Samrat Pharmachem Share Price History and Returns 2002 to 2024
Samrat Pharmachem Limited | |||
 | Symbol: SAMRATPH | ||
| Price: ₹469.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Samrat Pharmachem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Samrat Pharmachem Recent Performance
- 3: Samrat Pharmachem Stock Price Chart From 2002 to 2024
- 4: Samrat Pharmachem Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Samrat Pharmachem
- 5.1: Samrat Pharmachem Stock Returns In Last 5 Years
- 5.2: Samrat Pharmachem Stock Returns In Last 10 Years
- 5.3: Samrat Pharmachem Stock Returns In Last 15 Years
- 5.4: Samrat Pharmachem Stock Returns In Last 20 Years
- 5.5: Samrat Pharmachem Stock VS FD (Normal) VS FD (Compounding)
Samrat Pharmachem Stock Highlights
As of Thu 14 Nov 2024, Samrat Pharmachem Stock price is ₹469.35 which is ₹176.65 below 52-week high of ₹646 and ₹149.35 above 52-week low of ₹320
52-Week High Low
- Samrat Pharmachem 52-Week High is ₹646 occured on Wed 18 Sep 2024
- Samrat Pharmachem 52-Week Low is ₹320 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Samrat Pharmachem stocks have ever touched was ₹1,250 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Samrat Pharmachem stocks have ever closed was ₹1,059.8 recorded on Thu 01 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Samrat Pharmachem Recent Performance
Over the past 21 trading days, the value of Samrat Pharmachem's stock has decreased by ₹85.99 (-15.48%). On 11 Oct 2024, its one share was worth ₹555.34 and by 14 Nov 2024, the value dropped to ₹469.35. During this period it created a highest high of ₹579.84 and lowest low of ₹435.00.
Below Image represents line chart of daily close price of Samrat Pharmachem, helping you visualize how the price has changed day by day.
Samrat Pharmachem Stock Price Chart From 2002 to 2024
Samrat Pharmachem Stock Price History Table From 2002 to 2024
Advertisement
| Year | Samrat Pharmachem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.00 | - | ↑ ₹5.00 ↓ ₹1.50 |
| 2003 | ₹9.30 | 132.5% | ↑ ₹10.25 ↓ ₹2.15 |
| 2004 | ₹12.46 | 33.9% | ↑ ₹15.25 ↓ ₹3.10 |
| 2005 | ₹13.97 | 12.1% | ↑ ₹30.80 ↓ ₹9.00 |
| 2006 | ₹9.01 | -35.6% | ↑ ₹20.00 ↓ ₹7.02 |
| 2007 | ₹21.35 | 136.9% | ↑ ₹21.35 ↓ ₹7.02 |
| 2008 | ₹6.76 | -68.4% | ↑ ₹27.10 ↓ ₹6.62 |
| 2009 | ₹14.20 | 110% | ↑ ₹15.38 ↓ ₹6.21 |
| 2010 | ₹20.40 | 43.6% | ↑ ₹27.00 ↓ ₹11.85 |
| 2011 | ₹29.10 | 42.6% | ↑ ₹40.65 ↓ ₹17.00 |
| 2012 | ₹29.15 | 0.1% | ↑ ₹52.30 ↓ ₹21.40 |
| 2013 | ₹21.70 | -25.6% | ↑ ₹37.00 ↓ ₹18.00 |
| 2014 | ₹27.00 | 24.4% | ↑ ₹34.35 ↓ ₹16.95 |
| 2015 | ₹35.85 | 32.7% | ↑ ₹49.70 ↓ ₹20.10 |
| 2016 | ₹41.15 | 14.7% | ↑ ₹48.65 ↓ ₹22.60 |
| 2017 | ₹96.40 | 134.2% | ↑ ₹97.95 ↓ ₹35.60 |
| 2018 | ₹54.00 | -44% | ↑ ₹170 ↓ ₹49.00 |
| 2019 | ₹97.90 | 81.2% | ↑ ₹132 ↓ ₹47.50 |
| 2020 | ₹134.10 | 36.9% | ↑ ₹159 ↓ ₹47.10 |
| 2021 | ₹351.45 | 162% | ↑ ₹360 ↓ ₹116 |
| 2022 | ₹759.50 | 116.1% | ↑ ₹1250 ↓ ₹342 |
| 2023 | ₹348.20 | -54.2% | ↑ ₹785 ↓ ₹332 |
| 2024 | ₹469.35 | 34.7% | ↑ ₹482 ↓ ₹465 |
Analyzing the Impact of Investing in Samrat Pharmachem
Samrat Pharmachem Stock price in the year 2002 was ₹4.00. If you had invested ₹10,000 in Samrat Pharmachem Stock in 2002, in 22 years, your investment would have grown to ₹11.73 Lakh by the end of 2024. This represents a positive return of 11,633% from 2002 to 2024, with a compound annual growth rate (CAGR) of 24.1%.
Advertisement
Samrat Pharmachem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,250.00 and lowest was: 47.10
- Samrat Pharmachem Stock price in 2019 was 97.90
- By 2024, its stock price rose to 469.35
- It gave a positive return of over 379% with a CAGR of 36.8% over the last 5 years
- If you had invested 10,000 in Samrat Pharmachem in 2019 then in 5 years, your investment would have grown to 47,941 by 2024, which is 4.79 times of your initial investment.
Samrat Pharmachem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,250.00 and lowest was: 16.95
- Samrat Pharmachem Stock price in 2014 was 27.00
- By 2024, its stock price rose to 469.35
- It gave a positive return of over 1,638% with a CAGR of 33% over the last 10 years
- If you had invested 10,000 in Samrat Pharmachem in 2014 then in 10 years, your investment would have grown to 1.73 Lakh by 2024, which is 17.38 times of your initial investment.
Samrat Pharmachem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,250.00 and lowest was: 6.21
- Samrat Pharmachem Stock price in 2009 was 14.20
- By 2024, its stock price rose to 469.35
- It gave a positive return of over 3,205% with a CAGR of 26.2% over the last 15 years
- If you had invested 10,000 in Samrat Pharmachem in 2009 then in 15 years, your investment would have grown to 3.3 Lakh by 2024, which is 33.05 times of your initial investment.
Samrat Pharmachem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,250.00 and lowest was: 3.10
- Samrat Pharmachem Stock price in 2004 was 12.46
- By 2024, its stock price rose to 469.35
- It gave a positive return of over 3,666% with a CAGR of 19.8% over the last 20 years
- If you had invested 10,000 in Samrat Pharmachem in 2004 then in 20 years, your investment would have grown to 3.76 Lakh by 2024, which is 37.66 times of your initial investment.
Samrat Pharmachem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Samrat Pharmachem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Samrat Pharmachem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Samrat Pharmachem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,159,385.44 | ₹23,200.00 | ₹36,035.37 |
- Samrat Pharmachem Price Target Tomorrow
- Samrat Pharmachem Price Long Term Target
- Samrat Pharmachem Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
