Sam Industries Share Price History and Returns 2002 to 2024
Sam Industries Limited | |||
 | Symbol: SAMINDUS | ||
| Price: ₹65.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sam Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sam Industries Recent Performance
- 3: Sam Industries Stock Price Chart From 2002 to 2024
- 4: Sam Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sam Industries
- 5.1: Sam Industries Stock Returns In Last 5 Years
- 5.2: Sam Industries Stock Returns In Last 10 Years
- 5.3: Sam Industries Stock Returns In Last 15 Years
- 5.4: Sam Industries Stock Returns In Last 20 Years
- 5.5: Sam Industries Stock VS FD (Normal) VS FD (Compounding)
Sam Industries Stock Highlights
As of Thu 21 Nov 2024, Sam Industries Stock price is ₹65.9 which is ₹60.45 below 52-week high of ₹126.35 and ₹4.60 above 52-week low of ₹61.3
52-Week High Low
- Sam Industries 52-Week High is ₹126.35 occured on Mon 01 Apr 2024
- Sam Industries 52-Week Low is ₹61.3 occured on Thu 14 Dec 2023
All Time High
- The all-time high or the highest price that Sam Industries stocks have ever touched was ₹126.35 and this occurred on Mon 01 Apr 2024.
- The highest closing price at which Sam Industries stocks have ever closed was ₹106.02 recorded on Fri 01 Mar 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sam Industries Recent Performance
Over the past 19 trading days, the value of Sam Industries's stock has decreased by ₹6.10 (-8.47%). On 17 Oct 2024, its one share was worth ₹72.00 and by 21 Nov 2024, the value dropped to ₹65.90. During this period it created a highest high of ₹75.27 and lowest low of ₹62.28.
Below Image represents line chart of daily close price of Sam Industries, helping you visualize how the price has changed day by day.
Sam Industries Stock Price Chart From 2002 to 2024
Sam Industries Stock Price History Table From 2002 to 2024
| Year | Sam Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.90 | - | ↑ ₹6.75 ↓ ₹4.10 |
| 2003 | ₹2.57 | -47.6% | ↑ ₹5.45 ↓ ₹2.57 |
| 2004 | ₹5.95 | 131.5% | ↑ ₹5.95 ↓ ₹2.00 |
| 2005 | ₹10.60 | 78.1% | ↑ ₹28.85 ↓ ₹3.25 |
| 2006 | ₹19.45 | 83.4% | ↑ ₹33.70 ↓ ₹11.10 |
| 2007 | ₹29.00 | 49.1% | ↑ ₹29.90 ↓ ₹13.50 |
| 2008 | ₹13.70 | -52.8% | ↑ ₹31.50 ↓ ₹7.75 |
| 2009 | ₹21.90 | 59.8% | ↑ ₹26.50 ↓ ₹6.09 |
| 2010 | ₹22.00 | 0.4% | ↑ ₹29.30 ↓ ₹15.25 |
| 2011 | ₹19.70 | -10.5% | ↑ ₹22.00 ↓ ₹11.30 |
| 2012 | ₹21.90 | 11.1% | ↑ ₹29.40 ↓ ₹15.25 |
| 2013 | ₹33.85 | 54.5% | ↑ ₹34.00 ↓ ₹19.00 |
| 2014 | ₹17.90 | -47.2% | ↑ ₹33.85 ↓ ₹11.83 |
| 2015 | ₹10.20 | -43.1% | ↑ ₹17.40 ↓ ₹8.38 |
| 2016 | ₹5.48 | -46.3% | ↑ ₹10.20 ↓ ₹4.97 |
| 2017 | ₹28.10 | 412.7% | ↑ ₹28.10 ↓ ₹5.48 |
| 2018 | ₹7.45 | -73.5% | ↑ ₹34.05 ↓ ₹7.10 |
| 2019 | ₹8.90 | 19.4% | ↑ ₹12.70 ↓ ₹7.45 |
| 2020 | ₹10.15 | 14% | ↑ ₹11.28 ↓ ₹5.39 |
| 2021 | ₹42.10 | 314.7% | ↑ ₹48.70 ↓ ₹9.71 |
| 2022 | ₹39.75 | -5.6% | ↑ ₹64.90 ↓ ₹21.60 |
| 2023 | ₹79.49 | 99.9% | ↑ ₹90.12 ↓ ₹38.80 |
| 2024 | ₹65.90 | -17.1% | ↑ ₹66.80 ↓ ₹65.88 |
Analyzing the Impact of Investing in Sam Industries
Sam Industries Stock price in the year 2002 was ₹4.90. If you had invested ₹10,000 in Sam Industries Stock in 2002, in 22 years, your investment would have grown to ₹1.34 Lakh by the end of 2024. This represents a positive return of 1,244% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Sam Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 90.12 and lowest was: 5.39
- Sam Industries Stock price in 2019 was 8.90
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 640% with a CAGR of 49.2% over the last 5 years
- If you had invested 10,000 in Sam Industries in 2019 then in 5 years, your investment would have grown to 74,044 by 2024, which is 7.4 times of your initial investment.
Sam Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 90.12 and lowest was: 4.97
- Sam Industries Stock price in 2014 was 17.90
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 268% with a CAGR of 13.9% over the last 10 years
- If you had invested 10,000 in Sam Industries in 2014 then in 10 years, your investment would have grown to 36,815 by 2024, which is 3.68 times of your initial investment.
Sam Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 90.12 and lowest was: 4.97
- Sam Industries Stock price in 2009 was 21.90
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 200% with a CAGR of 7.6% over the last 15 years
- If you had invested 10,000 in Sam Industries in 2009 then in 15 years, your investment would have grown to 30,091 by 2024, which is 3 times of your initial investment.
Sam Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 90.12 and lowest was: 2.00
- Sam Industries Stock price in 2004 was 5.95
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 1,007% with a CAGR of 12.7% over the last 20 years
- If you had invested 10,000 in Sam Industries in 2004 then in 20 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.07 times of your initial investment.
Sam Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sam Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sam Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sam Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹133,031.18 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
