Sambandam Spinning Mills Share History & Returns 2002 to 2024
Sambandam Spinning Mills Limited | |||
 | Symbol: SAMBANDAM | ||
| Price: ₹139.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sambandam Spinning Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sambandam Spinning Mills Recent Performance
- 3: Sambandam Spinning Mills Stock Price Chart From 2002 to 2024
- 4: Sambandam Spinning Mills Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sambandam Spinning Mills
- 5.1: Sambandam Spinning Mills Stock Returns In Last 5 Years
- 5.2: Sambandam Spinning Mills Stock Returns In Last 10 Years
- 5.3: Sambandam Spinning Mills Stock Returns In Last 15 Years
- 5.4: Sambandam Spinning Mills Stock Returns In Last 20 Years
- 5.5: Sambandam Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
Sambandam Spinning Mills Stock Highlights
As of Thu 21 Nov 2024, Sambandam Spinning Mills Stock price is ₹139.38 which is ₹57.56 below 52-week high of ₹196.95 and ₹4.39 above 52-week low of ₹135
52-Week High Low
- Sambandam Spinning Mills 52-Week High is ₹196.95 occured on Tue 28 Nov 2023
- Sambandam Spinning Mills 52-Week Low is ₹135 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that Sambandam Spinning Mills stocks have ever touched was ₹295 and this occurred on Tue 01 Feb 2022.
- The highest closing price at which Sambandam Spinning Mills stocks have ever closed was ₹270.85 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sambandam Spinning Mills Recent Performance
Over the past 19 trading days, the value of Sambandam Spinning Mills's stock has decreased by ₹7.80 (-5.30%). On 17 Oct 2024, its one share was worth ₹147.19 and by 21 Nov 2024, the value dropped to ₹139.39. During this period it created a highest high of ₹148.39 and lowest low of ₹135.80.
Below Image represents line chart of daily close price of Sambandam Spinning Mills, helping you visualize how the price has changed day by day.
Sambandam Spinning Mills Stock Price Chart From 2002 to 2024
Sambandam Spinning Mills Stock Price History Table From 2002 to 2024
| Year | Sambandam Spinning Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹15.65 | - | ↑ ₹24.00 ↓ ₹8.70 |
| 2003 | ₹59.00 | 276.9% | ↑ ₹66.55 ↓ ₹13.00 |
| 2004 | ₹75.30 | 27.6% | ↑ ₹126 ↓ ₹29.90 |
| 2005 | ₹105.15 | 39.6% | ↑ ₹154 ↓ ₹64.10 |
| 2006 | ₹131.15 | 24.7% | ↑ ₹165 ↓ ₹83.85 |
| 2007 | ₹110.70 | -15.6% | ↑ ₹144 ↓ ₹88.05 |
| 2008 | ₹41.00 | -63% | ↑ ₹116 ↓ ₹32.30 |
| 2009 | ₹81.25 | 98.1% | ↑ ₹82.65 ↓ ₹24.15 |
| 2010 | ₹120.00 | 47.6% | ↑ ₹158 ↓ ₹66.10 |
| 2011 | ₹58.25 | -51.5% | ↑ ₹150 ↓ ₹53.50 |
| 2012 | ₹82.85 | 42.2% | ↑ ₹92.45 ↓ ₹52.20 |
| 2013 | ₹75.00 | -9.5% | ↑ ₹96.50 ↓ ₹51.25 |
| 2014 | ₹78.00 | 4% | ↑ ₹102 ↓ ₹61.00 |
| 2015 | ₹88.50 | 13.4% | ↑ ₹109 ↓ ₹0.01 |
| 2016 | ₹125.75 | 42% | ↑ ₹141 ↓ ₹50.75 |
| 2017 | ₹150.80 | 19.9% | ↑ ₹185 ↓ ₹90.30 |
| 2018 | ₹94.55 | -37.4% | ↑ ₹184 ↓ ₹83.85 |
| 2019 | ₹61.95 | -34.5% | ↑ ₹106 ↓ ₹52.95 |
| 2020 | ₹65.50 | 5.7% | ↑ ₹76.50 ↓ ₹45.20 |
| 2021 | ₹243.70 | 272% | ↑ ₹292 ↓ ₹64.00 |
| 2022 | ₹154.50 | -36.7% | ↑ ₹295 ↓ ₹135 |
| 2023 | ₹177.00 | 14.5% | ↑ ₹207 ↓ ₹125 |
| 2024 | ₹139.39 | -21.3% | ↑ ₹140 ↓ ₹139 |
Analyzing the Impact of Investing in Sambandam Spinning Mills
Sambandam Spinning Mills Stock price in the year 2002 was ₹15.65. If you had invested ₹10,000 in Sambandam Spinning Mills Stock in 2002, in 22 years, your investment would have grown to ₹89,067 by the end of 2024. This represents a positive return of 790% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Sambandam Spinning Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 295.00 and lowest was: 45.20
- Sambandam Spinning Mills Stock price in 2019 was 61.95
- By 2024, its stock price rose to 139.39
- It gave a positive return of over 125% with a CAGR of 17.6% over the last 5 years
- If you had invested 10,000 in Sambandam Spinning Mills in 2019 then in 5 years, your investment would have grown to 22,500 by 2024, which is 2.25 times of your initial investment.
Sambandam Spinning Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 295.00 and lowest was: 0.01
- Sambandam Spinning Mills Stock price in 2014 was 78.00
- By 2024, its stock price rose to 139.39
- It gave a positive return of over 78.00% with a CAGR of 5.9% over the last 10 years
- If you had invested 10,000 in Sambandam Spinning Mills in 2014 then in 10 years, your investment would have grown to 17,870 by 2024, which is 1.78 times of your initial investment.
Sambandam Spinning Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 295.00 and lowest was: 0.01
- Sambandam Spinning Mills Stock price in 2009 was 81.25
- By 2024, its stock price rose to 139.39
- It gave a positive return of over 71.00% with a CAGR of 3.6% over the last 15 years
- If you had invested 10,000 in Sambandam Spinning Mills in 2009 then in 15 years, your investment would have grown to 17,155 by 2024, which is 1.71 times of your initial investment.
Sambandam Spinning Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 295.00 and lowest was: 0.01
- Sambandam Spinning Mills Stock price in 2004 was 75.30
- By 2024, its stock price rose to 139.39
- It gave a positive return of over 85.00% with a CAGR of 3.1% over the last 20 years
- If you had invested 10,000 in Sambandam Spinning Mills in 2004 then in 20 years, your investment would have grown to 18,511 by 2024, which is 1.85 times of your initial investment.
Sambandam Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sambandam Spinning Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sambandam Spinning Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sambandam Spinning Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹88,105.90 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
