Sakthi Sugars Share Price History and Returns 1995 to 2024
Sakthi Sugars Limited | |||
 | Symbol: SAKHTISUG | ||
| Price: ₹31.15 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Sakthi Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sakthi Sugars Recent Performance
- 3: Sakthi Sugars Stock Price Chart From 1995 to 2024
- 4: Sakthi Sugars Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Sakthi Sugars
- 5.1: Sakthi Sugars Stock Returns In Last 5 Years
- 5.2: Sakthi Sugars Stock Returns In Last 10 Years
- 5.3: Sakthi Sugars Stock Returns In Last 15 Years
- 5.4: Sakthi Sugars Stock Returns In Last 20 Years
- 5.5: Sakthi Sugars Stock VS FD (Normal) VS FD (Compounding)
Sakthi Sugars Stock Highlights
As of Thu 14 Nov 2024, Sakthi Sugars Stock price is ₹31.15 which is ₹15.60 below 52-week high of ₹46.75 and ₹4.40 above 52-week low of ₹26.75
52-Week High Low
- Sakthi Sugars 52-Week High is ₹46.75 occured on Thu 08 Feb 2024
- Sakthi Sugars 52-Week Low is ₹26.75 occured on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Sakthi Sugars stocks have ever touched was ₹274.75 and this occurred on Tue 25 Apr 2006.
- The highest closing price at which Sakthi Sugars stocks have ever closed was ₹259.29 recorded on Thu 11 May 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sakthi Sugars Recent Performance
Over the past 21 trading days, the value of Sakthi Sugars's stock has decreased by ₹9.52 (-23.41%). On 11 Oct 2024, its one share was worth ₹40.67 and by 14 Nov 2024, the value dropped to ₹31.15. During this period it created a highest high of ₹41.58 and lowest low of ₹31.00.
Below Image represents line chart of daily close price of Sakthi Sugars, helping you visualize how the price has changed day by day.
Sakthi Sugars Stock Price Chart From 1995 to 2024
Sakthi Sugars Stock Price History Table From 1995 to 2024
Advertisement
| Year | Sakthi Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹35.00 | - | ↑ ₹100.00 ↓ ₹31.25 |
| 1996 | ₹26.35 | -24.8% | ↑ ₹58.50 ↓ ₹18.50 |
| 1997 | ₹16.45 | -37.6% | ↑ ₹36.25 ↓ ₹14.15 |
| 1998 | ₹11.00 | -33.2% | ↑ ₹25.95 ↓ ₹9.25 |
| 1999 | ₹13.05 | 18.6% | ↑ ₹23.65 ↓ ₹6.65 |
| 2000 | ₹8.10 | -38% | ↑ ₹18.95 ↓ ₹4.00 |
| 2001 | ₹6.25 | -22.9% | ↑ ₹9.00 ↓ ₹4.00 |
| 2002 | ₹8.30 | 32.8% | ↑ ₹15.20 ↓ ₹5.50 |
| 2003 | ₹41.30 | 397.5% | ↑ ₹46.00 ↓ ₹4.80 |
| 2004 | ₹49.50 | 19.8% | ↑ ₹55.00 ↓ ₹21.00 |
| 2005 | ₹127.00 | 156.5% | ↑ ₹133 ↓ ₹41.25 |
| 2006 | ₹98.95 | -22.1% | ↑ ₹274 ↓ ₹90.60 |
| 2007 | ₹89.60 | -9.5% | ↑ ₹109 ↓ ₹58.55 |
| 2008 | ₹47.25 | -47.3% | ↑ ₹127 ↓ ₹32.30 |
| 2009 | ₹90.75 | 92% | ↑ ₹105 ↓ ₹17.95 |
| 2010 | ₹57.20 | -37% | ↑ ₹110 ↓ ₹46.00 |
| 2011 | ₹19.75 | -65.5% | ↑ ₹60.80 ↓ ₹18.15 |
| 2012 | ₹26.50 | 34.1% | ↑ ₹34.85 ↓ ₹18.05 |
| 2013 | ₹15.65 | -41% | ↑ ₹27.90 ↓ ₹11.70 |
| 2014 | ₹16.55 | 5.7% | ↑ ₹27.45 ↓ ₹11.00 |
| 2015 | ₹31.85 | 92.4% | ↑ ₹35.50 ↓ ₹12.15 |
| 2016 | ₹35.85 | 12.5% | ↑ ₹55.90 ↓ ₹20.00 |
| 2017 | ₹23.70 | -33.9% | ↑ ₹44.45 ↓ ₹21.70 |
| 2018 | ₹13.05 | -45% | ↑ ₹26.20 ↓ ₹11.80 |
| 2019 | ₹8.80 | -32.6% | ↑ ₹14.15 ↓ ₹6.80 |
| 2020 | ₹10.05 | 14.2% | ↑ ₹13.35 ↓ ₹5.55 |
| 2021 | ₹15.20 | 51.2% | ↑ ₹22.95 ↓ ₹8.55 |
| 2022 | ₹26.30 | 73% | ↑ ₹34.40 ↓ ₹13.30 |
| 2023 | ₹28.70 | 9.1% | ↑ ₹36.50 ↓ ₹18.25 |
| 2024 | ₹31.15 | 8.5% | ↑ ₹32.00 ↓ ₹31.00 |
Analyzing the Impact of Investing in Sakthi Sugars
Sakthi Sugars Stock price in the year 1995 was ₹35.00. If you had invested ₹10,000 in Sakthi Sugars Stock in 1995, in 29 years, your investment would have reduced to ₹8,900 by the end of 2024. This represents a negative return of -111.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of -0.4%.
Advertisement
Sakthi Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 36.50 and lowest was: 5.55
- Sakthi Sugars Stock price in 2019 was 8.80
- By 2024, its stock price rose to 31.15
- It gave a positive return of over 253% with a CAGR of 28.7% over the last 5 years
- If you had invested 10,000 in Sakthi Sugars in 2019 then in 5 years, your investment would have grown to 35,397 by 2024, which is 3.53 times of your initial investment.
Sakthi Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.90 and lowest was: 5.55
- Sakthi Sugars Stock price in 2014 was 16.55
- By 2024, its stock price rose to 31.15
- It gave a positive return of over 88.00% with a CAGR of 6.5% over the last 10 years
- If you had invested 10,000 in Sakthi Sugars in 2014 then in 10 years, your investment would have grown to 18,821 by 2024, which is 1.88 times of your initial investment.
Sakthi Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 110.40 and lowest was: 5.55
- Sakthi Sugars Stock price in 2009 was 90.75
- By 2024, its stock price dropped to 31.15
- It gave a negative return of over -66.00% with a CAGR of -6.9% over the last 15 years
- If you had invested 10,000 in Sakthi Sugars in 2009 then in 15 years, your investment would have declined to 3,432 by 2024.
Sakthi Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 274.75 and lowest was: 5.55
- Sakthi Sugars Stock price in 2004 was 49.50
- By 2024, its stock price dropped to 31.15
- It gave a negative return of over -38.00% with a CAGR of -2.3% over the last 20 years
- If you had invested 10,000 in Sakthi Sugars in 2004 then in 20 years, your investment would have declined to 6,292 by 2024.
Sakthi Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sakthi Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sakthi Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sakthi Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,773.21 | ₹27,400.00 | ₹54,183.88 |
- Sakthi Sugars Price Target Tomorrow
- Sakthi Sugars Price Long Term Target
- Sakthi Sugars Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
