SAINTGOBAIN Share Price History and Returns 2000 to 2024
Saint-Gobain Sekurit India Limited | |||
 | Symbol: SAINTGOBAIN | ||
| Price: ₹125.80 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SAINTGOBAIN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SAINTGOBAIN Recent Performance
- 3: SAINTGOBAIN Stock Price Chart From 2000 to 2024
- 4: SAINTGOBAIN Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SAINTGOBAIN
- 5.1: SAINTGOBAIN Stock Returns In Last 5 Years
- 5.2: SAINTGOBAIN Stock Returns In Last 10 Years
- 5.3: SAINTGOBAIN Stock Returns In Last 15 Years
- 5.4: SAINTGOBAIN Stock Returns In Last 20 Years
- 5.5: SAINTGOBAIN Stock VS FD (Normal) VS FD (Compounding)
SAINTGOBAIN Stock Highlights
As of Thu 21 Nov 2024, SAINTGOBAIN Stock price is ₹125.8 which is ₹30.20 below 52-week high of ₹156 and ₹16.80 above 52-week low of ₹109
52-Week High Low
- SAINTGOBAIN 52-Week High is ₹156 occured on Mon 15 Jan 2024
- SAINTGOBAIN 52-Week Low is ₹109 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that SAINTGOBAIN stocks have ever touched was ₹156 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which SAINTGOBAIN stocks have ever closed was ₹148.8 recorded on Fri 02 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SAINTGOBAIN Recent Performance
Over the past 19 trading days, the value of SAINTGOBAIN's stock has increased by ₹1.80 (+1.45%). On 17 Oct 2024, its one share was worth ₹124.00 and by 21 Nov 2024, the value jumped to ₹125.80. During this period it created a highest high of ₹130.00 and lowest low of ₹114.80.
Below Image represents line chart of daily close price of SAINTGOBAIN, helping you visualize how the price has changed day by day.
SAINTGOBAIN Stock Price Chart From 2000 to 2024
SAINTGOBAIN Stock Price History Table From 2000 to 2024
| Year | SAINTGOBAIN | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.00 | - | ↑ ₹27.85 ↓ ₹8.05 |
| 2001 | ₹9.40 | 4.4% | ↑ ₹13.50 ↓ ₹7.85 |
| 2002 | ₹8.13 | -13.6% | ↑ ₹16.10 ↓ ₹7.48 |
| 2003 | ₹25.30 | 211.1% | ↑ ₹30.20 ↓ ₹5.77 |
| 2004 | ₹34.55 | 36.5% | ↑ ₹35.60 ↓ ₹10.60 |
| 2005 | ₹39.15 | 13.3% | ↑ ₹58.50 ↓ ₹27.90 |
| 2006 | ₹31.60 | -19.3% | ↑ ₹58.95 ↓ ₹29.15 |
| 2007 | ₹39.40 | 24.6% | ↑ ₹39.75 ↓ ₹23.00 |
| 2008 | ₹11.24 | -71.5% | ↑ ₹47.50 ↓ ₹9.31 |
| 2009 | ₹20.70 | 84.1% | ↑ ₹25.85 ↓ ₹8.02 |
| 2010 | ₹26.20 | 26.5% | ↑ ₹34.80 ↓ ₹19.00 |
| 2011 | ₹33.75 | 28.8% | ↑ ₹48.00 ↓ ₹20.50 |
| 2012 | ₹36.30 | 7.5% | ↑ ₹70.00 ↓ ₹33.05 |
| 2013 | ₹13.44 | -63% | ↑ ₹39.90 ↓ ₹11.52 |
| 2014 | ₹37.40 | 178.2% | ↑ ₹54.40 ↓ ₹12.21 |
| 2015 | ₹46.25 | 23.6% | ↑ ₹54.50 ↓ ₹33.25 |
| 2016 | ₹44.80 | -3.2% | ↑ ₹59.50 ↓ ₹33.15 |
| 2017 | ₹67.60 | 50.8% | ↑ ₹76.90 ↓ ₹43.10 |
| 2018 | ₹57.50 | -15% | ↑ ₹86.30 ↓ ₹48.00 |
| 2019 | ₹50.05 | -13% | ↑ ₹64.95 ↓ ₹38.15 |
| 2020 | ₹67.90 | 35.6% | ↑ ₹75.90 ↓ ₹26.00 |
| 2021 | ₹94.70 | 39.4% | ↑ ₹103 ↓ ₹57.05 |
| 2022 | ₹103.65 | 9.4% | ↑ ₹114 ↓ ₹67.30 |
| 2023 | ₹131.35 | 26.7% | ↑ ₹134 ↓ ₹77.00 |
| 2024 | ₹125.80 | -4.3% | ↑ ₹130 ↓ ₹117 |
Analyzing the Impact of Investing in SAINTGOBAIN
SAINTGOBAIN Stock price in the year 2000 was ₹9.00. If you had invested ₹10,000 in SAINTGOBAIN Stock in 2000, in 24 years, your investment would have grown to ₹1.39 Lakh by the end of 2024. This represents a positive return of 1,297% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.6%.
SAINTGOBAIN Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 134.80 and lowest was: 26.00
- SAINTGOBAIN Stock price in 2019 was 50.05
- By 2024, its stock price rose to 125.80
- It gave a positive return of over 151% with a CAGR of 20.2% over the last 5 years
- If you had invested 10,000 in SAINTGOBAIN in 2019 then in 5 years, your investment would have grown to 25,134 by 2024, which is 2.51 times of your initial investment.
SAINTGOBAIN Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 134.80 and lowest was: 12.21
- SAINTGOBAIN Stock price in 2014 was 37.40
- By 2024, its stock price rose to 125.80
- It gave a positive return of over 236% with a CAGR of 12.9% over the last 10 years
- If you had invested 10,000 in SAINTGOBAIN in 2014 then in 10 years, your investment would have grown to 33,636 by 2024, which is 3.36 times of your initial investment.
SAINTGOBAIN Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 134.80 and lowest was: 8.02
- SAINTGOBAIN Stock price in 2009 was 20.70
- By 2024, its stock price rose to 125.80
- It gave a positive return of over 507% with a CAGR of 12.7% over the last 15 years
- If you had invested 10,000 in SAINTGOBAIN in 2009 then in 15 years, your investment would have grown to 60,772 by 2024, which is 6.07 times of your initial investment.
SAINTGOBAIN Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 134.80 and lowest was: 8.02
- SAINTGOBAIN Stock price in 2004 was 34.55
- By 2024, its stock price rose to 125.80
- It gave a positive return of over 264% with a CAGR of 6.6% over the last 20 years
- If you had invested 10,000 in SAINTGOBAIN in 2004 then in 20 years, your investment would have grown to 36,410 by 2024, which is 3.64 times of your initial investment.
SAINTGOBAIN Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SAINTGOBAIN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SAINTGOBAIN Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SAINTGOBAIN Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹138,102.78 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
