SAINIK Share Price History and Returns 2004 to 2024
Sainik Finance & Industries Limited | |||
 | Symbol: SAINIK | ||
| Price: ₹42.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SAINIK Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SAINIK Recent Performance
- 3: SAINIK Stock Price Chart From 2004 to 2024
- 4: SAINIK Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in SAINIK
- 5.1: SAINIK Stock Returns In Last 5 Years
- 5.2: SAINIK Stock Returns In Last 10 Years
- 5.3: SAINIK Stock Returns In Last 15 Years
- 5.4: SAINIK Stock Returns In Last 20 Years
- 5.5: SAINIK Stock VS FD (Normal) VS FD (Compounding)
SAINIK Stock Highlights
As of Thu 17 Oct 2024, SAINIK Stock price is ₹42.5 which is ₹16.50 below 52-week high of ₹59 and ₹15.29 above 52-week low of ₹27.21
52-Week High Low
- SAINIK 52-Week High is ₹59 occured on Mon 08 Jan 2024
- SAINIK 52-Week Low is ₹27.21 occured on Wed 18 Oct 2023
All Time High
- The all-time high or the highest price that SAINIK stocks have ever touched was ₹59 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which SAINIK stocks have ever closed was ₹53.2 recorded on Fri 21 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SAINIK Recent Performance
Over the past 25 trading days, the value of SAINIK's stock has decreased by ₹0.89 (-2.05%). On 12 Sep 2024, its one share was worth ₹43.39 and by 17 Oct 2024, the value dropped to ₹42.50. During this period it created a highest high of ₹45.90 and lowest low of ₹40.00.
Below Image represents line chart of daily close price of SAINIK, helping you visualize how the price has changed day by day.
SAINIK Stock Price Chart From 2004 to 2024
SAINIK Stock Price History Table From 2004 to 2024
Advertisement
| Year | SAINIK | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹2.41 |
| 2005 | ₹7.20 | 80% | ↑ ₹16.65 ↓ ₹4.00 |
| 2006 | ₹10.00 | 38.8% | ↑ ₹14.85 ↓ ₹4.91 |
| 2007 | ₹18.38 | 83.7% | ↑ ₹18.38 ↓ ₹6.61 |
| 2008 | ₹5.00 | -72.8% | ↑ ₹24.15 ↓ ₹5.00 |
| 2009 | ₹8.61 | 72.1% | ↑ ₹9.96 ↓ ₹4.24 |
| 2010 | ₹9.11 | 5.8% | ↑ ₹12.16 ↓ ₹8.10 |
| 2011 | ₹13.70 | 50.3% | ↑ ₹15.20 ↓ ₹6.95 |
| 2012 | ₹6.30 | -54.1% | ↑ ₹15.22 ↓ ₹4.22 |
| 2013 | ₹4.95 | -21.5% | ↑ ₹6.61 ↓ ₹4.30 |
| 2014 | ₹14.87 | 200.4% | ↑ ₹14.90 ↓ ₹4.26 |
| 2015 | ₹22.75 | 52.9% | ↑ ₹22.75 ↓ ₹8.54 |
| 2016 | ₹29.60 | 30.1% | ↑ ₹29.80 ↓ ₹19.10 |
| 2017 | ₹36.15 | 22.1% | ↑ ₹41.35 ↓ ₹24.60 |
| 2018 | ₹24.10 | -33.4% | ↑ ₹42.45 ↓ ₹23.35 |
| 2019 | ₹12.80 | -46.9% | ↑ ₹22.90 ↓ ₹12.80 |
| 2020 | ₹21.65 | 69.1% | ↑ ₹34.60 ↓ ₹12.31 |
| 2021 | ₹25.05 | 15.7% | ↑ ₹28.10 ↓ ₹17.05 |
| 2022 | ₹26.60 | 6.1% | ↑ ₹52.40 ↓ ₹24.50 |
| 2023 | ₹42.28 | 58.9% | ↑ ₹43.98 ↓ ₹20.60 |
| 2024 | ₹42.50 | 0.5% | ↑ ₹42.50 ↓ ₹41.75 |
Analyzing the Impact of Investing in SAINIK
SAINIK Stock price in the year 2004 was ₹4.00. If you had invested ₹10,000 in SAINIK Stock in 2004, in 20 years, your investment would have grown to ₹1.06 Lakh by the end of 2024. This represents a positive return of 962% from 2004 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Advertisement
SAINIK Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 52.40 and lowest was: 12.31
- SAINIK Stock price in 2019 was 12.80
- By 2024, its stock price rose to 42.50
- It gave a positive return of over 232% with a CAGR of 27.1% over the last 5 years
- If you had invested 10,000 in SAINIK in 2019 then in 5 years, your investment would have grown to 33,203 by 2024, which is 3.32 times of your initial investment.
SAINIK Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 52.40 and lowest was: 4.26
- SAINIK Stock price in 2014 was 14.87
- By 2024, its stock price rose to 42.50
- It gave a positive return of over 185% with a CAGR of 11% over the last 10 years
- If you had invested 10,000 in SAINIK in 2014 then in 10 years, your investment would have grown to 28,581 by 2024, which is 2.85 times of your initial investment.
SAINIK Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 52.40 and lowest was: 4.22
- SAINIK Stock price in 2009 was 8.61
- By 2024, its stock price rose to 42.50
- It gave a positive return of over 393% with a CAGR of 11.2% over the last 15 years
- If you had invested 10,000 in SAINIK in 2009 then in 15 years, your investment would have grown to 49,361 by 2024, which is 4.93 times of your initial investment.
SAINIK Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 52.40 and lowest was: 2.41
- SAINIK Stock price in 2004 was 4.00
- By 2024, its stock price rose to 42.50
- It gave a positive return of over 962% with a CAGR of 12.5% over the last 20 years
- If you had invested 10,000 in SAINIK in 2004 then in 20 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.62 times of your initial investment.
SAINIK Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SAINIK stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SAINIK Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SAINIK Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹105,292.96 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
