Steel Authority of India Share History & Return 1992 to 2025
Steel Authority of India Limited | |||
 | Price: ₹109.88 (+0.01%) | ||
| 52 Week Low: ₹99.66 52 Week High: ₹175.35 | |||
| Market Capital: 70,033.15 Crore (Largecap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Steel Authority of India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Authority of India Recent Performance
- 3: Steel Authority of India Stock Price Chart From 1992 to 2025
- 4: Steel Authority of India Stock Price History Table From 1992 to 2025
- 5: Analyzing the Impact of Investing in Steel Authority of India
- 5.1: Steel Authority of India Stock Returns In Last 5 Years
- 5.2: Steel Authority of India Stock Returns In Last 10 Years
- 5.3: Steel Authority of India Stock Returns In Last 15 Years
- 5.4: Steel Authority of India Stock Returns In Last 20 Years
- 5.5: Steel Authority of India Stock Returns In Last 30 Years
- 6: Steel Authority of India Returns vs Bank FD Returns
Steel Authority of India Stock Highlights
As of 21 Jan 2025, Steel Authority of India Stock price is ₹109.88 which is ₹65.47 below 52-week high of ₹175.35 and ₹10.22 above 52-week low of ₹99.66
52-Week High Low
- Steel Authority of India 52-Week High is ₹175.35 occurred on 22 May 2024
- Steel Authority of India 52-Week Low is ₹99.66
All Time High
- The all-time high or the highest price that Steel Authority of India stocks have ever touched was ₹204.27 and this occurred on Dec 2007.
- The highest closing price at which Steel Authority of India stocks have ever closed was ₹198.38 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Steel Authority of India Recent Performance
Over the past 15 trading days, the value of Steel Authority of India's stock has decreased by ₹3.05 (-2.70%). On 01 Jan 2025, its one share was worth ₹112.93 and by 21 Jan 2025, the value dropped to ₹109.88. During this period it created a highest high of ₹115.90 and lowest low of ₹99.66.
Click on legend items to show/hide respective price lines
Steel Authority of India Stock Price Chart From 1992 to 2025
Click on legend items to show/hide respective price lines
Steel Authority of India Stock Price History Table From 1992 to 2025
| Year | Steel Authority of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹109.88 | -2.9% | ↑ ₹115.00 ↓ ₹99.66 |
| 2024 | ₹113.13 | -7.1% | ↑ ₹174.00 ↓ ₹105.00 |
| 2023 | ₹121.74 | 52.1% | ↑ ₹123.00 ↓ ₹76.01 |
| 2022 | ₹80.01 | -18.6% | ↑ ₹105.00 ↓ ₹59.74 |
| 2021 | ₹98.25 | 54.2% | ↑ ₹132.00 ↓ ₹47.53 |
| 2020 | ₹63.69 | 72.7% | ↑ ₹64.21 ↓ ₹17.32 |
| 2019 | ₹36.87 | -22.7% | ↑ ₹50.93 ↓ ₹25.40 |
| 2018 | ₹47.67 | -38.9% | ↑ ₹85.83 ↓ ₹41.46 |
| 2017 | ₹77.96 | 86.9% | ↑ ₹79.32 ↓ ₹41.33 |
| 2016 | ₹41.71 | 1.9% | ↑ ₹47.46 ↓ ₹28.34 |
| 2015 | ₹40.91 | -39.8% | ↑ ₹69.32 ↓ ₹36.59 |
| 2014 | ₹67.93 | 17.9% | ↑ ₹92.94 ↓ ₹44.47 |
| 2013 | ₹57.61 | -17.7% | ↑ ₹78.48 ↓ ₹29.85 |
| 2012 | ₹69.92 | 13.5% | ↑ ₹88.57 ↓ ₹58.43 |
| 2011 | ₹61.60 | -54.5% | ↑ ₹140.00 ↓ ₹55.33 |
| 2010 | ₹135.36 | -23.4% | ↑ ₹194.00 ↓ ₹123.00 |
| 2009 | ₹176.49 | 219.4% | ↑ ₹178.00 ↓ ₹49.93 |
| 2008 | ₹55.24 | -72.2% | ↑ ₹202.00 ↓ ₹39.38 |
| 2007 | ₹198.38 | 227.7% | ↑ ₹204.00 ↓ ₹56.04 |
| 2006 | ₹60.53 | 70.0% | ↑ ₹64.74 ↓ ₹32.61 |
| 2005 | ₹35.60 | -9.1% | ↑ ₹45.41 ↓ ₹30.10 |
| 2004 | ₹39.13 | 22.7% | ↑ ₹40.81 ↓ ₹13.89 |
| 2003 | ₹31.89 | 398.2% | ↑ ₹34.64 ↓ ₹5.40 |
| 2002 | ₹6.40 | 111.2% | ↑ ₹8.24 ↓ ₹2.87 |
| 2001 | ₹3.03 | -24.1% | ↑ ₹6.27 ↓ ₹2.47 |
| 2000 | ₹3.99 | -43.5% | ↑ ₹9.92 ↓ ₹2.96 |
| 1999 | ₹7.05 | 98.0% | ↑ ₹10.45 ↓ ₹3.06 |
| 1998 | ₹3.56 | -41.0% | ↑ ₹10.21 ↓ ₹3.09 |
| 1997 | ₹6.03 | -51.3% | ↑ ₹16.44 ↓ ₹5.81 |
| 1996 | ₹12.36 | -52.5% | ↑ ₹21.46 ↓ ₹9.31 |
| 1995 | ₹26.00 | -49.1% | ↑ ₹43.25 ↓ ₹25.00 |
| 1994 | ₹51.00 | -13.6% | ↑ ₹90.00 ↓ ₹47.50 |
| 1993 | ₹59.00 | 42.1% | ↑ ₹60.00 ↓ ₹16.00 |
| 1992 | ₹41.50 | - | ↑ ₹46.00 ↓ ₹40.00 |
Analyzing the Impact of Investing in Steel Authority of India
Steel Authority of India Stock price in the year 1992 was ₹41.50. If you had invested ₹10,000 in Steel Authority of India Stock in 1992, in 33 years, your investment would have grown to ₹26,477 by the end of 2025. This represents a positive return of 164% from 1992 to 2025, with a compound annual growth rate (CAGR) of 2.9%.
Steel Authority of India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹174.00 and lowest was: ₹17.32
- Steel Authority of India Stock price in 2020 was ₹63.69
- By 2025, its stock price rose to ₹109.88
- It gave a positive return of over 72.5% with a CAGR of 11.5% over the last 5 years
- If you had invested ₹10,000 in Steel Authority of India in 2020 then in 5 years, your investment would have grown to ₹17,252.31 by 2025, which is 1.73 times of your initial investment.
Steel Authority of India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹174.00 and lowest was: ₹17.32
- Steel Authority of India Stock price in 2015 was ₹40.91
- By 2025, its stock price rose to ₹109.88
- It gave a positive return of over 168.6% with a CAGR of 10.4% over the last 10 years
- If you had invested ₹10,000 in Steel Authority of India in 2015 then in 10 years, your investment would have grown to ₹26,858.95 by 2025, which is 2.69 times of your initial investment.
Steel Authority of India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹194.96 and lowest was: ₹17.32
- Steel Authority of India Stock price in 2010 was ₹135.36
- By 2025, its stock price dropped to ₹109.88
- It gave a negative return of over -18.8% with a CAGR of -1.4% over the last 15 years
- If you had invested ₹10,000 in Steel Authority of India in 2010 then in 15 years, your investment would have declined to ₹8,117.61 by 2025.
Steel Authority of India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹204.27 and lowest was: ₹17.32
- Steel Authority of India Stock price in 2005 was ₹35.60
- By 2025, its stock price rose to ₹109.88
- It gave a positive return of over 208.7% with a CAGR of 5.8% over the last 20 years
- If you had invested ₹10,000 in Steel Authority of India in 2005 then in 20 years, your investment would have grown to ₹30,865.16 by 2025, which is 3.09 times of your initial investment.
Steel Authority of India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹204.27 and lowest was: ₹2.47
- Steel Authority of India Stock price in 1995 was ₹26.00
- By 2025, its stock price rose to ₹109.88
- It gave a positive return of over 322.6% with a CAGR of 4.9% over the last 30 years
- If you had invested ₹10,000 in Steel Authority of India in 1995 then in 30 years, your investment would have grown to ₹42,261.53 by 2025, which is 4.23 times of your initial investment.
Steel Authority of India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Steel Authority of India Shares | ₹10,000 | ₹26,477.1 | 164.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
