Steel Authority of India Share History & Return 1992 to 2024
Steel Authority of India Limited | |||
 | Symbol: SAIL | ||
| Price: ₹112.75 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Steel Authority of India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Authority of India Recent Performance
- 3: Steel Authority of India Stock Price Chart From 1992 to 2024
- 4: Steel Authority of India Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Steel Authority of India
- 5.1: Steel Authority of India Stock Returns In Last 5 Years
- 5.2: Steel Authority of India Stock Returns In Last 10 Years
- 5.3: Steel Authority of India Stock Returns In Last 15 Years
- 5.4: Steel Authority of India Stock Returns In Last 20 Years
- 5.5: Steel Authority of India Stock Returns In Last 30 Years
- 5.6: Steel Authority of India Stock VS FD (Normal) VS FD (Compounding)
Steel Authority of India Stock Highlights
As of Fri 22 Nov 2024, Steel Authority of India Stock price is ₹112.75 which is ₹62.60 below 52-week high of ₹175.35 and ₹24.60 above 52-week low of ₹88.15
52-Week High Low
- Steel Authority of India 52-Week High is ₹175.35 occured on Wed 22 May 2024
- Steel Authority of India 52-Week Low is ₹88.15 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Steel Authority of India stocks have ever touched was ₹293 and this occurred on Thu 06 Dec 2007.
- The highest closing price at which Steel Authority of India stocks have ever closed was ₹287.75 recorded on Wed 12 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Steel Authority of India Recent Performance
Over the past 20 trading days, the value of Steel Authority of India's stock has decreased by ₹15.14 (-11.84%). On 17 Oct 2024, its one share was worth ₹127.89 and by 22 Nov 2024, the value dropped to ₹112.75. During this period it created a highest high of ₹131.19 and lowest low of ₹108.65.
Below Image represents line chart of daily close price of Steel Authority of India, helping you visualize how the price has changed day by day.
Steel Authority of India Stock Price Chart From 1992 to 2024
Steel Authority of India Stock Price History Table From 1992 to 2024
| Year | Steel Authority of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹41.50 | - | ↑ ₹46.00 ↓ ₹40.00 |
| 1993 | ₹59.00 | 42.1% | ↑ ₹60.00 ↓ ₹16.00 |
| 1994 | ₹51.00 | -13.6% | ↑ ₹90.00 ↓ ₹47.50 |
| 1995 | ₹26.00 | -49.1% | ↑ ₹43.25 ↓ ₹25.00 |
| 1996 | ₹18.50 | -28.9% | ↑ ₹36.00 ↓ ₹15.50 |
| 1997 | ₹9.75 | -47.3% | ↑ ₹27.00 ↓ ₹9.25 |
| 1998 | ₹5.65 | -42.1% | ↑ ₹18.00 ↓ ₹4.90 |
| 1999 | ₹11.25 | 99.1% | ↑ ₹16.60 ↓ ₹4.75 |
| 2000 | ₹6.40 | -43.2% | ↑ ₹14.00 ↓ ₹4.65 |
| 2001 | ₹4.85 | -24.3% | ↑ ₹10.05 ↓ ₹3.95 |
| 2002 | ₹10.25 | 111.3% | ↑ ₹13.30 ↓ ₹4.70 |
| 2003 | ₹51.10 | 398.5% | ↑ ₹61.40 ↓ ₹8.70 |
| 2004 | ₹62.60 | 22.5% | ↑ ₹64.90 ↓ ₹20.00 |
| 2005 | ₹54.00 | -13.8% | ↑ ₹70.30 ↓ ₹41.80 |
| 2006 | ₹89.20 | 65.1% | ↑ ₹96.40 ↓ ₹49.50 |
| 2007 | ₹284.35 | 218.7% | ↑ ₹292 ↓ ₹82.70 |
| 2008 | ₹77.45 | -72.8% | ↑ ₹288 ↓ ₹55.25 |
| 2009 | ₹240.65 | 210.7% | ↑ ₹243 ↓ ₹70.00 |
| 2010 | ₹182.50 | -24.2% | ↑ ₹258 ↓ ₹167 |
| 2011 | ₹81.10 | -55.6% | ↑ ₹189 ↓ ₹73.00 |
| 2012 | ₹90.60 | 11.7% | ↑ ₹115 ↓ ₹75.80 |
| 2013 | ₹72.55 | -20% | ↑ ₹101 ↓ ₹37.65 |
| 2014 | ₹82.65 | 13.9% | ↑ ₹112 ↓ ₹54.05 |
| 2015 | ₹48.25 | -41.7% | ↑ ₹84.15 ↓ ₹43.35 |
| 2016 | ₹49.20 | 1.9% | ↑ ₹56.15 ↓ ₹33.50 |
| 2017 | ₹92.15 | 87.2% | ↑ ₹93.70 ↓ ₹48.90 |
| 2018 | ₹56.45 | -38.8% | ↑ ₹101 ↓ ₹49.05 |
| 2019 | ₹42.90 | -24.1% | ↑ ₹60.10 ↓ ₹29.50 |
| 2020 | ₹74.10 | 72.7% | ↑ ₹74.75 ↓ ₹20.15 |
| 2021 | ₹107.15 | 44.6% | ↑ ₹151 ↓ ₹55.30 |
| 2022 | ₹82.55 | -23% | ↑ ₹113 ↓ ₹63.60 |
| 2023 | ₹123.65 | 49.7% | ↑ ₹125 ↓ ₹77.60 |
| 2024 | ₹112.75 | -8.9% | ↑ ₹113 ↓ ₹110 |
Analyzing the Impact of Investing in Steel Authority of India
Steel Authority of India Stock price in the year 1992 was ₹41.50. If you had invested ₹10,000 in Steel Authority of India Stock in 1992, in 32 years, your investment would have grown to ₹27,168 by the end of 2024. This represents a positive return of 171% from 1992 to 2024, with a compound annual growth rate (CAGR) of 3.1%.
Steel Authority of India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 151.10 and lowest was: 20.15
- Steel Authority of India Stock price in 2019 was 42.90
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 162% with a CAGR of 21.3% over the last 5 years
- If you had invested 10,000 in Steel Authority of India in 2019 then in 5 years, your investment would have grown to 26,282 by 2024, which is 2.62 times of your initial investment.
Steel Authority of India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 151.10 and lowest was: 20.15
- Steel Authority of India Stock price in 2014 was 82.65
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 36.00% with a CAGR of 3.1% over the last 10 years
- If you had invested 10,000 in Steel Authority of India in 2014 then in 10 years, your investment would have grown to 13,641 by 2024, which is 1.36 times of your initial investment.
Steel Authority of India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 258.55 and lowest was: 20.15
- Steel Authority of India Stock price in 2009 was 240.65
- By 2024, its stock price dropped to 112.75
- It gave a negative return of over -54.00% with a CAGR of -5% over the last 15 years
- If you had invested 10,000 in Steel Authority of India in 2009 then in 15 years, your investment would have declined to 4,685 by 2024.
Steel Authority of India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 292.50 and lowest was: 20.00
- Steel Authority of India Stock price in 2004 was 62.60
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 80.00% with a CAGR of 2.9% over the last 20 years
- If you had invested 10,000 in Steel Authority of India in 2004 then in 20 years, your investment would have grown to 18,011 by 2024, which is 1.8 times of your initial investment.
Steel Authority of India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 292.50 and lowest was: 3.95
- Steel Authority of India Stock price in 1994 was 51.00
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 121% with a CAGR of 2.6% over the last 30 years
- If you had invested 10,000 in Steel Authority of India in 1994 then in 30 years, your investment would have grown to 22,107 by 2024, which is 2.21 times of your initial investment.
Steel Authority of India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Steel Authority of India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Steel Authority of India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Steel Authority of India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹26,637.87 | ₹29,200.00 | ₹64,533.87 |
- Steel Authority of India Price Target Tomorrow
- Steel Authority of India Price Long Term Target
- Steel Authority of India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
