Steel Authority of India Share History & Return 1992 to 2024
Steel Authority of India Limited | |||
 | Price: ₹116.10 | ||
| 52 Week Low: ₹102.15 52 Week High: ₹175.35 | |||
| Market Capital: 70,033.15 Crore (Largecap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Steel Authority of India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Authority of India Recent Performance
- 3: Steel Authority of India Stock Price Chart From 1992 to 2024
- 4: Steel Authority of India Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Steel Authority of India
- 5.1: Steel Authority of India Stock Returns In Last 5 Years
- 5.2: Steel Authority of India Stock Returns In Last 10 Years
- 5.3: Steel Authority of India Stock Returns In Last 15 Years
- 5.4: Steel Authority of India Stock Returns In Last 20 Years
- 5.5: Steel Authority of India Stock Returns In Last 30 Years
- 6: Steel Authority of India Returns vs Bank FD Returns
Steel Authority of India Stock Highlights
As of 20 Dec 2024, Steel Authority of India Stock price is ₹116.10 which is ₹59.25 below 52-week high of ₹175.35 and ₹13.95 above 52-week low of ₹102.15
52-Week High Low
- Steel Authority of India 52-Week High is ₹175.35 occurred on 22 May 2024
- Steel Authority of India 52-Week Low is ₹102.15 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Steel Authority of India stocks have ever touched was ₹293.00 and this occurred on 06 Dec 2007.
- The highest closing price at which Steel Authority of India stocks have ever closed was ₹287.75 recorded on 12 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Steel Authority of India Recent Performance
Over the past 15 trading days, the value of Steel Authority of India's stock has decreased by ₹0.55 (-0.47%). On 28 Nov 2024, its one share was worth ₹116.65 and by 20 Dec 2024, the value dropped to ₹116.1. During this period it created a highest high of ₹130.09 and lowest low of ₹115.20.
Click on legend items to show/hide respective price lines
Steel Authority of India Stock Price Chart From 1992 to 2024
Click on legend items to show/hide respective price lines
Steel Authority of India Stock Price History Table From 1992 to 2024
| Year | Steel Authority of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹116.45 | -5.9% | ↑ ₹130.00 ↓ ₹115.00 |
| 2023 | ₹123.65 | 49.7% | ↑ ₹125.00 ↓ ₹77.60 |
| 2022 | ₹82.55 | -23.0% | ↑ ₹113.00 ↓ ₹63.60 |
| 2021 | ₹107.15 | 44.6% | ↑ ₹151.00 ↓ ₹55.30 |
| 2020 | ₹74.10 | 72.7% | ↑ ₹74.75 ↓ ₹20.15 |
| 2019 | ₹42.90 | -24.1% | ↑ ₹60.10 ↓ ₹29.50 |
| 2018 | ₹56.45 | -38.8% | ↑ ₹101.00 ↓ ₹49.05 |
| 2017 | ₹92.15 | 87.2% | ↑ ₹93.70 ↓ ₹48.90 |
| 2016 | ₹49.20 | 1.9% | ↑ ₹56.15 ↓ ₹33.50 |
| 2015 | ₹48.25 | -41.7% | ↑ ₹84.15 ↓ ₹43.35 |
| 2014 | ₹82.65 | 13.9% | ↑ ₹112.00 ↓ ₹54.05 |
| 2013 | ₹72.55 | -20.0% | ↑ ₹101.00 ↓ ₹37.65 |
| 2012 | ₹90.60 | 11.7% | ↑ ₹115.00 ↓ ₹75.80 |
| 2011 | ₹81.10 | -55.6% | ↑ ₹189.00 ↓ ₹73.00 |
| 2010 | ₹182.50 | -24.2% | ↑ ₹258.00 ↓ ₹167.00 |
| 2009 | ₹240.65 | 210.7% | ↑ ₹243.00 ↓ ₹70.00 |
| 2008 | ₹77.45 | -72.8% | ↑ ₹288.00 ↓ ₹55.25 |
| 2007 | ₹284.35 | 218.7% | ↑ ₹292.00 ↓ ₹82.70 |
| 2006 | ₹89.20 | 65.1% | ↑ ₹96.40 ↓ ₹49.50 |
| 2005 | ₹54.00 | -13.8% | ↑ ₹70.30 ↓ ₹41.80 |
| 2004 | ₹62.60 | 22.5% | ↑ ₹64.90 ↓ ₹20.00 |
| 2003 | ₹51.10 | 398.5% | ↑ ₹61.40 ↓ ₹8.70 |
| 2002 | ₹10.25 | 111.3% | ↑ ₹13.30 ↓ ₹4.70 |
| 2001 | ₹4.85 | -24.3% | ↑ ₹10.05 ↓ ₹3.95 |
| 2000 | ₹6.40 | -43.2% | ↑ ₹14.00 ↓ ₹4.65 |
| 1999 | ₹11.25 | 99.1% | ↑ ₹16.60 ↓ ₹4.75 |
| 1998 | ₹5.65 | -42.1% | ↑ ₹18.00 ↓ ₹4.90 |
| 1997 | ₹9.75 | -47.3% | ↑ ₹27.00 ↓ ₹9.25 |
| 1996 | ₹18.50 | -28.9% | ↑ ₹36.00 ↓ ₹15.50 |
| 1995 | ₹26.00 | -49.1% | ↑ ₹43.25 ↓ ₹25.00 |
| 1994 | ₹51.00 | -13.6% | ↑ ₹90.00 ↓ ₹47.50 |
| 1993 | ₹59.00 | 42.1% | ↑ ₹60.00 ↓ ₹16.00 |
| 1992 | ₹41.50 | - | ↑ ₹46.00 ↓ ₹40.00 |
Analyzing the Impact of Investing in Steel Authority of India
Steel Authority of India Stock price in the year 1992 was ₹41.50. If you had invested ₹10,000 in Steel Authority of India Stock in 1992, in 32 years, your investment would have grown to ₹28,060 by the end of 2024. This represents a positive return of 180% from 1992 to 2024, with a compound annual growth rate (CAGR) of 3.2%.
Steel Authority of India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹151.10 and lowest was: ₹20.15
- Steel Authority of India Stock price in 2019 was ₹42.90
- By 2024, its stock price rose to ₹116.45
- It gave a positive return of over 171.4% with a CAGR of 22.1% over the last 5 years
- If you had invested ₹10,000 in Steel Authority of India in 2019 then in 5 years, your investment would have grown to ₹27,144.52 by 2024, which is 2.71 times of your initial investment.
Steel Authority of India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹151.10 and lowest was: ₹20.15
- Steel Authority of India Stock price in 2014 was ₹82.65
- By 2024, its stock price rose to ₹116.45
- It gave a positive return of over 40.9% with a CAGR of 3.5% over the last 10 years
- If you had invested ₹10,000 in Steel Authority of India in 2014 then in 10 years, your investment would have grown to ₹14,089.53 by 2024, which is 1.41 times of your initial investment.
Steel Authority of India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹258.55 and lowest was: ₹20.15
- Steel Authority of India Stock price in 2009 was ₹240.65
- By 2024, its stock price dropped to ₹116.45
- It gave a negative return of over -51.6% with a CAGR of -4.7% over the last 15 years
- If you had invested ₹10,000 in Steel Authority of India in 2009 then in 15 years, your investment would have declined to ₹4,838.97 by 2024.
Steel Authority of India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹292.50 and lowest was: ₹20.00
- Steel Authority of India Stock price in 2004 was ₹62.60
- By 2024, its stock price rose to ₹116.45
- It gave a positive return of over 86.0% with a CAGR of 3.2% over the last 20 years
- If you had invested ₹10,000 in Steel Authority of India in 2004 then in 20 years, your investment would have grown to ₹18,602.23 by 2024, which is 1.86 times of your initial investment.
Steel Authority of India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹292.50 and lowest was: ₹3.95
- Steel Authority of India Stock price in 1994 was ₹51.00
- By 2024, its stock price rose to ₹116.45
- It gave a positive return of over 128.3% with a CAGR of 2.8% over the last 30 years
- If you had invested ₹10,000 in Steel Authority of India in 1994 then in 30 years, your investment would have grown to ₹22,833.33 by 2024, which is 2.28 times of your initial investment.
Steel Authority of India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Steel Authority of India Shares | ₹10,000 | ₹28,060.24 | 180.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
