SAHARAHOUS Share Price History and Returns 2001 to 2024
Sahara Housingfina Corporation Limited | |||
 | Price: ₹41.74 | ||
| 52 Week Low: ₹33.51 52 Week High: ₹69.05 | |||
| Market Capital: 24.87 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SAHARAHOUS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SAHARAHOUS Recent Performance
- 3: SAHARAHOUS Stock Price Chart From 2001 to 2024
- 4: SAHARAHOUS Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in SAHARAHOUS
- 5.1: SAHARAHOUS Stock Returns In Last 5 Years
- 5.2: SAHARAHOUS Stock Returns In Last 10 Years
- 5.3: SAHARAHOUS Stock Returns In Last 15 Years
- 5.4: SAHARAHOUS Stock Returns In Last 20 Years
- 6: SAHARAHOUS Returns vs Bank FD Returns
SAHARAHOUS Stock Highlights
As of 26 Dec 2024, SAHARAHOUS Stock price is ₹41.74 which is ₹27.31 below 52-week high of ₹69.05 and ₹8.23 above 52-week low of ₹33.51
52-Week High Low
- SAHARAHOUS 52-Week High is ₹69.05 occurred on 05 Jan 2024
- SAHARAHOUS 52-Week Low is ₹33.51 occurred on 18 Jul 2024
All Time High
- The all-time high or the highest price that SAHARAHOUS stocks have ever touched was ₹1,445.35 and this occurred on 26 Dec 2024.
- The highest closing price at which SAHARAHOUS stocks have ever closed was ₹1,027.30 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SAHARAHOUS Recent Performance
Over the past 15 trading days, the value of SAHARAHOUS's stock has decreased by ₹1.37 (-3.18%). On 05 Dec 2024, its one share was worth ₹43.11 and by 26 Dec 2024, the value dropped to ₹41.74. During this period it created a highest high of ₹44.93 and lowest low of ₹40.15.
Click on legend items to show/hide respective price lines
SAHARAHOUS Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
SAHARAHOUS Stock Price History Table From 2001 to 2024
| Year | SAHARAHOUS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹41.74 | -27.3% | ↑ ₹69.05 ↓ ₹33.51 |
| 2023 | ₹57.36 | 22.5% | ↑ ₹126.00 ↓ ₹40.06 |
| 2022 | ₹46.80 | 2.5% | ↑ ₹65.80 ↓ ₹33.85 |
| 2021 | ₹45.65 | 19.6% | ↑ ₹68.30 ↓ ₹32.10 |
| 2020 | ₹38.15 | 52.6% | ↑ ₹46.60 ↓ ₹20.80 |
| 2019 | ₹25.00 | -44.0% | ↑ ₹50.50 ↓ ₹20.00 |
| 2018 | ₹44.60 | -42.5% | ↑ ₹99.80 ↓ ₹36.15 |
| 2017 | ₹77.45 | -14.5% | ↑ ₹121.00 ↓ ₹44.05 |
| 2016 | ₹90.50 | 108.0% | ↑ ₹106.00 ↓ ₹32.15 |
| 2015 | ₹43.50 | 4.6% | ↑ ₹55.40 ↓ ₹0.01 |
| 2014 | ₹41.55 | 20.2% | ↑ ₹77.20 ↓ ₹35.20 |
| 2013 | ₹34.55 | -49.3% | ↑ ₹77.00 ↓ ₹30.00 |
| 2012 | ₹68.10 | 16.9% | ↑ ₹197.00 ↓ ₹56.00 |
| 2011 | ₹58.25 | -47.0% | ↑ ₹153.00 ↓ ₹52.30 |
| 2010 | ₹109.80 | -36.0% | ↑ ₹213.00 ↓ ₹87.00 |
| 2009 | ₹171.40 | 148.4% | ↑ ₹215.00 ↓ ₹43.55 |
| 2008 | ₹69.00 | -92.1% | ↑ ₹1,268.00 ↓ ₹59.95 |
| 2007 | ₹863.40 | 1,797.5% | ↑ ₹1,445.00 ↓ ₹29.40 |
| 2006 | ₹45.50 | -17.0% | ↑ ₹87.35 ↓ ₹31.50 |
| 2005 | ₹54.80 | 125.9% | ↑ ₹97.90 ↓ ₹23.75 |
| 2004 | ₹24.25 | 23.4% | ↑ ₹38.55 ↓ ₹11.05 |
| 2003 | ₹19.65 | 51.1% | ↑ ₹23.95 ↓ ₹5.25 |
| 2002 | ₹13.00 | 28.7% | ↑ ₹21.15 ↓ ₹3.50 |
| 2001 | ₹10.10 | - | ↑ ₹10.10 ↓ ₹10.10 |
Analyzing the Impact of Investing in SAHARAHOUS
SAHARAHOUS Stock price in the year 2001 was ₹10.10. If you had invested ₹10,000 in SAHARAHOUS Stock in 2001, in 23 years, your investment would have grown to ₹41,326 by the end of 2024. This represents a positive return of 313% from 2001 to 2024, with a compound annual growth rate (CAGR) of 6.3%.
SAHARAHOUS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹126.05 and lowest was: ₹20.00
- SAHARAHOUS Stock price in 2019 was ₹25.00
- By 2024, its stock price rose to ₹41.74
- It gave a positive return of over 67.0% with a CAGR of 10.8% over the last 5 years
- If you had invested ₹10,000 in SAHARAHOUS in 2019 then in 5 years, your investment would have grown to ₹16,696 by 2024, which is 1.67 times of your initial investment.
SAHARAHOUS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹126.05 and lowest was: ₹0.01
- SAHARAHOUS Stock price in 2014 was ₹41.55
- By 2024, its stock price rose to ₹41.74
- It gave a positive return of over 0.5% with a CAGR of 0.0% over the last 10 years
- If you had invested ₹10,000 in SAHARAHOUS in 2014 then in 10 years, your investment would have grown to ₹10,045.72 by 2024, which is 1.00 times of your initial investment.
SAHARAHOUS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹215.00 and lowest was: ₹0.01
- SAHARAHOUS Stock price in 2009 was ₹171.40
- By 2024, its stock price dropped to ₹41.74
- It gave a negative return of over -75.6% with a CAGR of -9.0% over the last 15 years
- If you had invested ₹10,000 in SAHARAHOUS in 2009 then in 15 years, your investment would have declined to ₹2,435.23 by 2024.
SAHARAHOUS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,445.35 and lowest was: ₹0.01
- SAHARAHOUS Stock price in 2004 was ₹24.25
- By 2024, its stock price rose to ₹41.74
- It gave a positive return of over 72.1% with a CAGR of 2.8% over the last 20 years
- If you had invested ₹10,000 in SAHARAHOUS in 2004 then in 20 years, your investment would have grown to ₹17,212.37 by 2024, which is 1.72 times of your initial investment.
SAHARAHOUS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SAHARAHOUS Shares | ₹10,000 | ₹41,326.73 | 313.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
