SAHARAHOUS Share Price History and Returns 2001 to 2024
Sahara Housingfina Corporation Limited | |||
 | Symbol: SAHARAHOUS | ||
| Price: ₹42.38 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SAHARAHOUS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SAHARAHOUS Recent Performance
- 3: SAHARAHOUS Stock Price Chart From 2001 to 2024
- 4: SAHARAHOUS Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in SAHARAHOUS
- 5.1: SAHARAHOUS Stock Returns In Last 5 Years
- 5.2: SAHARAHOUS Stock Returns In Last 10 Years
- 5.3: SAHARAHOUS Stock Returns In Last 15 Years
- 5.4: SAHARAHOUS Stock Returns In Last 20 Years
- 5.5: SAHARAHOUS Stock VS FD (Normal) VS FD (Compounding)
SAHARAHOUS Stock Highlights
As of Thu 21 Nov 2024, SAHARAHOUS Stock price is ₹42.38 which is ₹26.67 below 52-week high of ₹69.05 and ₹8.87 above 52-week low of ₹33.51
52-Week High Low
- SAHARAHOUS 52-Week High is ₹69.05 occured on Fri 05 Jan 2024
- SAHARAHOUS 52-Week Low is ₹33.51 occured on Thu 18 Jul 2024
All Time High
- The all-time high or the highest price that SAHARAHOUS stocks have ever touched was ₹1,445.35 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which SAHARAHOUS stocks have ever closed was ₹1,027.3 recorded on Thu 01 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SAHARAHOUS Recent Performance
Over the past 19 trading days, the value of SAHARAHOUS's stock has decreased by ₹3.63 (-7.89%). On 17 Oct 2024, its one share was worth ₹46.01 and by 21 Nov 2024, the value dropped to ₹42.38. During this period it created a highest high of ₹47.94 and lowest low of ₹39.90.
Below Image represents line chart of daily close price of SAHARAHOUS, helping you visualize how the price has changed day by day.
SAHARAHOUS Stock Price Chart From 2001 to 2024
SAHARAHOUS Stock Price History Table From 2001 to 2024
| Year | SAHARAHOUS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹10.10 | - | ↑ ₹10.10 ↓ ₹10.10 |
| 2002 | ₹13.00 | 28.7% | ↑ ₹21.15 ↓ ₹3.50 |
| 2003 | ₹19.65 | 51.1% | ↑ ₹23.95 ↓ ₹5.25 |
| 2004 | ₹24.25 | 23.4% | ↑ ₹38.55 ↓ ₹11.05 |
| 2005 | ₹54.80 | 125.9% | ↑ ₹97.90 ↓ ₹23.75 |
| 2006 | ₹45.50 | -17% | ↑ ₹87.35 ↓ ₹31.50 |
| 2007 | ₹863.40 | 1797.5% | ↑ ₹1445 ↓ ₹29.40 |
| 2008 | ₹69.00 | -92.1% | ↑ ₹1268 ↓ ₹59.95 |
| 2009 | ₹171.40 | 148.4% | ↑ ₹215 ↓ ₹43.55 |
| 2010 | ₹109.80 | -36% | ↑ ₹213 ↓ ₹87.00 |
| 2011 | ₹58.25 | -47% | ↑ ₹153 ↓ ₹52.30 |
| 2012 | ₹68.10 | 16.9% | ↑ ₹197 ↓ ₹56.00 |
| 2013 | ₹34.55 | -49.3% | ↑ ₹77.00 ↓ ₹30.00 |
| 2014 | ₹41.55 | 20.2% | ↑ ₹77.20 ↓ ₹35.20 |
| 2015 | ₹43.50 | 4.6% | ↑ ₹55.40 ↓ ₹0.01 |
| 2016 | ₹90.50 | 108% | ↑ ₹106 ↓ ₹32.15 |
| 2017 | ₹77.45 | -14.5% | ↑ ₹121 ↓ ₹44.05 |
| 2018 | ₹44.60 | -42.5% | ↑ ₹99.80 ↓ ₹36.15 |
| 2019 | ₹25.00 | -44% | ↑ ₹50.50 ↓ ₹20.00 |
| 2020 | ₹38.15 | 52.6% | ↑ ₹46.60 ↓ ₹20.80 |
| 2021 | ₹45.65 | 19.6% | ↑ ₹68.30 ↓ ₹32.10 |
| 2022 | ₹46.80 | 2.5% | ↑ ₹65.80 ↓ ₹33.85 |
| 2023 | ₹57.36 | 22.5% | ↑ ₹126 ↓ ₹40.06 |
| 2024 | ₹42.38 | -26.2% | ↑ ₹43.90 ↓ ₹41.00 |
Analyzing the Impact of Investing in SAHARAHOUS
SAHARAHOUS Stock price in the year 2001 was ₹10.10. If you had invested ₹10,000 in SAHARAHOUS Stock in 2001, in 23 years, your investment would have grown to ₹41,960 by the end of 2024. This represents a positive return of 319% from 2001 to 2024, with a compound annual growth rate (CAGR) of 6.4%.
SAHARAHOUS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 126.05 and lowest was: 20.00
- SAHARAHOUS Stock price in 2019 was 25.00
- By 2024, its stock price rose to 42.38
- It gave a positive return of over 69.00% with a CAGR of 11.1% over the last 5 years
- If you had invested 10,000 in SAHARAHOUS in 2019 then in 5 years, your investment would have grown to 16,952 by 2024, which is 1.69 times of your initial investment.
SAHARAHOUS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 126.05 and lowest was: 0.01
- SAHARAHOUS Stock price in 2014 was 41.55
- By 2024, its stock price rose to 42.38
- It gave a positive return of over 1.00% with a CAGR of 0.2% over the last 10 years
- If you had invested 10,000 in SAHARAHOUS in 2014 then in 10 years, your investment would have grown to 10,199 by 2024, which is 1.01 times of your initial investment.
SAHARAHOUS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 215.00 and lowest was: 0.01
- SAHARAHOUS Stock price in 2009 was 171.40
- By 2024, its stock price dropped to 42.38
- It gave a negative return of over -76.00% with a CAGR of -8.9% over the last 15 years
- If you had invested 10,000 in SAHARAHOUS in 2009 then in 15 years, your investment would have declined to 2,472 by 2024.
SAHARAHOUS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,445.35 and lowest was: 0.01
- SAHARAHOUS Stock price in 2004 was 24.25
- By 2024, its stock price rose to 42.38
- It gave a positive return of over 74.00% with a CAGR of 2.8% over the last 20 years
- If you had invested 10,000 in SAHARAHOUS in 2004 then in 20 years, your investment would have grown to 17,476 by 2024, which is 1.74 times of your initial investment.
SAHARAHOUS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SAHARAHOUS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SAHARAHOUS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SAHARAHOUS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹41,012.36 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
