Sadhana Nitro Chem Share Price History and Returns 1990 to 2024
Sadhana Nitro Chem Ltd | |||
 | Price: ₹45.61 | ||
| 52 Week Low: ₹43.95 52 Week High: ₹95.80 | |||
| Market Capital: 1,684.18 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sadhana Nitro Chem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sadhana Nitro Chem Recent Performance
- 3: Sadhana Nitro Chem Stock Price Chart From 1990 to 2024
- 4: Sadhana Nitro Chem Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Sadhana Nitro Chem
- 5.1: Sadhana Nitro Chem Stock Returns In Last 5 Years
- 5.2: Sadhana Nitro Chem Stock Returns In Last 10 Years
- 5.3: Sadhana Nitro Chem Stock Returns In Last 15 Years
- 5.4: Sadhana Nitro Chem Stock Returns In Last 20 Years
- 5.5: Sadhana Nitro Chem Stock Returns In Last 30 Years
- 6: Sadhana Nitro Chem Returns vs Bank FD Returns
Sadhana Nitro Chem Stock Highlights
As of 20 Dec 2024, Sadhana Nitro Chem Stock price is ₹45.61 which is ₹50.19 below 52-week high of ₹95.80 and ₹1.66 above 52-week low of ₹43.95
52-Week High Low
- Sadhana Nitro Chem 52-Week High is ₹95.80 occurred on 08 Jan 2024
- Sadhana Nitro Chem 52-Week Low is ₹43.95 occurred on 22 Nov 2024
All Time High
- The all-time high or the highest price that Sadhana Nitro Chem stocks have ever touched was ₹148.39 and this occurred on 06 Jun 2023.
- The highest closing price at which Sadhana Nitro Chem stocks have ever closed was ₹144.64 recorded on 06 Jun 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sadhana Nitro Chem Recent Performance
Over the past 15 trading days, the value of Sadhana Nitro Chem's stock has decreased by ₹3.29 (-6.73%). On 28 Nov 2024, its one share was worth ₹48.9 and by 20 Dec 2024, the value dropped to ₹45.61. During this period it created a highest high of ₹53.75 and lowest low of ₹45.25.
Click on legend items to show/hide respective price lines
Sadhana Nitro Chem Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Sadhana Nitro Chem Stock Price History Table From 1990 to 2024
| Year | Sadhana Nitro Chem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹45.50 | -47.5% | ↑ ₹53.75 ↓ ₹45.26 |
| 2023 | ₹86.65 | -7.8% | ↑ ₹148.00 ↓ ₹67.80 |
| 2022 | ₹93.97 | 100.1% | ↑ ₹142.00 ↓ ₹42.55 |
| 2021 | ₹46.96 | 230.7% | ↑ ₹46.96 ↓ ₹11.10 |
| 2020 | ₹14.20 | 61.7% | ↑ ₹19.43 ↓ ₹7.60 |
| 2019 | ₹8.78 | -74.5% | ↑ ₹34.59 ↓ ₹6.14 |
| 2018 | ₹34.33 | 830.3% | ↑ ₹52.60 ↓ ₹3.48 |
| 2017 | ₹3.69 | 248.1% | ↑ ₹4.22 ↓ ₹1.06 |
| 2016 | ₹1.06 | -8.7% | ↑ ₹1.55 ↓ ₹0.59 |
| 2015 | ₹1.16 | 103.5% | ↑ ₹1.42 ↓ ₹0.44 |
| 2014 | ₹0.57 | 72.7% | ↑ ₹0.79 ↓ ₹0.28 |
| 2013 | ₹0.33 | -23.3% | ↑ ₹0.45 ↓ ₹0.26 |
| 2012 | ₹0.43 | -12.3% | ↑ ₹0.80 ↓ ₹0.41 |
| 2011 | ₹0.49 | -56.7% | ↑ ₹1.17 ↓ ₹0.46 |
| 2010 | ₹1.13 | 66.1% | ↑ ₹1.56 ↓ ₹0.57 |
| 2009 | ₹0.68 | 38.7% | ↑ ₹0.97 ↓ ₹0.32 |
| 2008 | ₹0.49 | -67.8% | ↑ ₹1.57 ↓ ₹0.42 |
| 2007 | ₹1.52 | 76.7% | ↑ ₹1.56 ↓ ₹0.60 |
| 2006 | ₹0.86 | -41.5% | ↑ ₹1.70 ↓ ₹0.73 |
| 2005 | ₹1.47 | 50.0% | ↑ ₹2.38 ↓ ₹0.72 |
| 2004 | ₹0.98 | 46.2% | ↑ ₹1.33 ↓ ₹0.39 |
| 2003 | ₹0.67 | 81.0% | ↑ ₹0.81 ↓ ₹0.03 |
| 2002 | ₹0.37 | 84.9% | ↑ ₹0.59 ↓ ₹0.14 |
| 2001 | ₹0.20 | -39.4% | ↑ ₹0.37 ↓ ₹0.16 |
| 2000 | ₹0.33 | -28.3% | ↑ ₹0.98 ↓ ₹0.30 |
| 1999 | ₹0.46 | 48.3% | ↑ ₹0.62 ↓ ₹0.30 |
| 1998 | ₹0.31 | 3.3% | ↑ ₹0.46 ↓ ₹0.30 |
| 1997 | ₹0.30 | -30.3% | ↑ ₹0.57 ↓ ₹0.30 |
| 1996 | ₹0.43 | -57.1% | ↑ ₹1.04 ↓ ₹0.40 |
| 1995 | ₹1.00 | -18.7% | ↑ ₹1.86 ↓ ₹0.85 |
| 1994 | ₹1.23 | 95.2% | ↑ ₹1.49 ↓ ₹0.57 |
| 1993 | ₹0.63 | -22.3% | ↑ ₹0.95 ↓ ₹0.46 |
| 1992 | ₹0.81 | 14.0% | ↑ ₹2.14 ↓ ₹0.59 |
| 1991 | ₹0.71 | 41.9% | ↑ ₹0.86 ↓ ₹0.42 |
| 1990 | ₹0.50 | - | ↑ ₹1.14 ↓ ₹0.43 |
Analyzing the Impact of Investing in Sadhana Nitro Chem
Sadhana Nitro Chem Stock price in the year 1990 was ₹0.50. If you had invested ₹10,000 in Sadhana Nitro Chem Stock in 1990, in 34 years, your investment would have grown to ₹9.1 Lakh by the end of 2024. This represents a positive return of 9,000% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.1%.
Sadhana Nitro Chem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹148.40 and lowest was: ₹6.14
- Sadhana Nitro Chem Stock price in 2019 was ₹8.78
- By 2024, its stock price rose to ₹45.50
- It gave a positive return of over 418.2% with a CAGR of 39.0% over the last 5 years
- If you had invested ₹10,000 in Sadhana Nitro Chem in 2019 then in 5 years, your investment would have grown to ₹51,822.32 by 2024, which is 5.18 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹148.40 and lowest was: ₹0.28
- Sadhana Nitro Chem Stock price in 2014 was ₹0.57
- By 2024, its stock price rose to ₹45.50
- It gave a positive return of over 7,882.5% with a CAGR of 55.0% over the last 10 years
- If you had invested ₹10,000 in Sadhana Nitro Chem in 2014 then in 10 years, your investment would have grown to ₹7.98 Lakh by 2024, which is 79.82 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹148.40 and lowest was: ₹0.26
- Sadhana Nitro Chem Stock price in 2009 was ₹0.68
- By 2024, its stock price rose to ₹45.50
- It gave a positive return of over 6,591.2% with a CAGR of 32.3% over the last 15 years
- If you had invested ₹10,000 in Sadhana Nitro Chem in 2009 then in 15 years, your investment would have grown to ₹6.69 Lakh by 2024, which is 66.91 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹148.40 and lowest was: ₹0.26
- Sadhana Nitro Chem Stock price in 2004 was ₹0.98
- By 2024, its stock price rose to ₹45.50
- It gave a positive return of over 4,542.9% with a CAGR of 21.2% over the last 20 years
- If you had invested ₹10,000 in Sadhana Nitro Chem in 2004 then in 20 years, your investment would have grown to ₹4.64 Lakh by 2024, which is 46.43 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹148.40 and lowest was: ₹0.03
- Sadhana Nitro Chem Stock price in 1994 was ₹1.23
- By 2024, its stock price rose to ₹45.50
- It gave a positive return of over 3,599.2% with a CAGR of 12.8% over the last 30 years
- If you had invested ₹10,000 in Sadhana Nitro Chem in 1994 then in 30 years, your investment would have grown to ₹3.69 Lakh by 2024, which is 36.99 times of your initial investment.
Sadhana Nitro Chem Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sadhana Nitro Chem Shares | ₹10,000 | ₹9.1 Lakh | 9,000.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
