Sadhana Nitro Chem Share Price History and Returns 1990 to 2024
Sadhana Nitro Chem Ltd | |||
 | Symbol: SADHNANIQ | ||
| Price: ₹44.95 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sadhana Nitro Chem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sadhana Nitro Chem Recent Performance
- 3: Sadhana Nitro Chem Stock Price Chart From 1990 to 2024
- 4: Sadhana Nitro Chem Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Sadhana Nitro Chem
- 5.1: Sadhana Nitro Chem Stock Returns In Last 5 Years
- 5.2: Sadhana Nitro Chem Stock Returns In Last 10 Years
- 5.3: Sadhana Nitro Chem Stock Returns In Last 15 Years
- 5.4: Sadhana Nitro Chem Stock Returns In Last 20 Years
- 5.5: Sadhana Nitro Chem Stock Returns In Last 30 Years
- 5.6: Sadhana Nitro Chem Stock VS FD (Normal) VS FD (Compounding)
Sadhana Nitro Chem Stock Highlights
As of Thu 21 Nov 2024, Sadhana Nitro Chem Stock price is ₹44.95 which is ₹62.00 below 52-week high of ₹106.95 and ₹0.60 above 52-week low of ₹44.35
52-Week High Low
- Sadhana Nitro Chem 52-Week High is ₹106.95 occured on Fri 08 Dec 2023
- Sadhana Nitro Chem 52-Week Low is ₹44.35 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Sadhana Nitro Chem stocks have ever touched was ₹148.38 and this occurred on Tue 06 Jun 2023.
- The highest closing price at which Sadhana Nitro Chem stocks have ever closed was ₹144.63 recorded on Tue 06 Jun 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sadhana Nitro Chem Recent Performance
Over the past 19 trading days, the value of Sadhana Nitro Chem's stock has decreased by ₹10.14 (-18.41%). On 17 Oct 2024, its one share was worth ₹55.09 and by 21 Nov 2024, the value dropped to ₹44.95. During this period it created a highest high of ₹55.89 and lowest low of ₹44.35.
Below Image represents line chart of daily close price of Sadhana Nitro Chem, helping you visualize how the price has changed day by day.
Sadhana Nitro Chem Stock Price Chart From 1990 to 2024
Sadhana Nitro Chem Stock Price History Table From 1990 to 2024
| Year | Sadhana Nitro Chem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹0.50 | - | ↑ ₹1.14 ↓ ₹0.43 |
| 1991 | ₹0.71 | 41.9% | ↑ ₹0.86 ↓ ₹0.42 |
| 1992 | ₹0.81 | 14% | ↑ ₹2.14 ↓ ₹0.59 |
| 1993 | ₹0.63 | -22.3% | ↑ ₹0.95 ↓ ₹0.46 |
| 1994 | ₹1.23 | 95.2% | ↑ ₹1.49 ↓ ₹0.57 |
| 1995 | ₹1.00 | -18.7% | ↑ ₹1.86 ↓ ₹0.85 |
| 1996 | ₹0.43 | -57.1% | ↑ ₹1.04 ↓ ₹0.40 |
| 1997 | ₹0.30 | -30.3% | ↑ ₹0.57 ↓ ₹0.30 |
| 1998 | ₹0.31 | 3.3% | ↑ ₹0.46 ↓ ₹0.30 |
| 1999 | ₹0.46 | 48.3% | ↑ ₹0.62 ↓ ₹0.30 |
| 2000 | ₹0.33 | -28.3% | ↑ ₹0.98 ↓ ₹0.30 |
| 2001 | ₹0.20 | -39.4% | ↑ ₹0.37 ↓ ₹0.16 |
| 2002 | ₹0.37 | 85% | ↑ ₹0.59 ↓ ₹0.14 |
| 2003 | ₹0.67 | 81% | ↑ ₹0.81 ↓ ₹0.03 |
| 2004 | ₹0.98 | 46.2% | ↑ ₹1.33 ↓ ₹0.39 |
| 2005 | ₹1.47 | 50% | ↑ ₹2.38 ↓ ₹0.72 |
| 2006 | ₹0.86 | -41.5% | ↑ ₹1.70 ↓ ₹0.73 |
| 2007 | ₹1.52 | 76.7% | ↑ ₹1.56 ↓ ₹0.60 |
| 2008 | ₹0.49 | -67.8% | ↑ ₹1.57 ↓ ₹0.42 |
| 2009 | ₹0.68 | 38.7% | ↑ ₹0.97 ↓ ₹0.32 |
| 2010 | ₹1.13 | 66.1% | ↑ ₹1.56 ↓ ₹0.57 |
| 2011 | ₹0.49 | -56.7% | ↑ ₹1.17 ↓ ₹0.46 |
| 2012 | ₹0.43 | -12.3% | ↑ ₹0.80 ↓ ₹0.41 |
| 2013 | ₹0.33 | -23.3% | ↑ ₹0.45 ↓ ₹0.26 |
| 2014 | ₹0.57 | 72.7% | ↑ ₹0.79 ↓ ₹0.28 |
| 2015 | ₹1.16 | 103.5% | ↑ ₹1.42 ↓ ₹0.44 |
| 2016 | ₹1.06 | -8.7% | ↑ ₹1.55 ↓ ₹0.59 |
| 2017 | ₹3.69 | 248.1% | ↑ ₹4.22 ↓ ₹1.06 |
| 2018 | ₹34.33 | 830.3% | ↑ ₹52.60 ↓ ₹3.48 |
| 2019 | ₹8.78 | -74.5% | ↑ ₹34.59 ↓ ₹6.14 |
| 2020 | ₹14.20 | 61.7% | ↑ ₹19.43 ↓ ₹7.60 |
| 2021 | ₹46.96 | 230.7% | ↑ ₹46.96 ↓ ₹11.10 |
| 2022 | ₹93.97 | 100.1% | ↑ ₹142 ↓ ₹42.55 |
| 2023 | ₹86.65 | -7.8% | ↑ ₹148 ↓ ₹67.80 |
| 2024 | ₹44.95 | -48.2% | ↑ ₹45.77 ↓ ₹44.35 |
Analyzing the Impact of Investing in Sadhana Nitro Chem
Sadhana Nitro Chem Stock price in the year 1990 was ₹0.50. If you had invested ₹10,000 in Sadhana Nitro Chem Stock in 1990, in 34 years, your investment would have grown to ₹8.99 Lakh by the end of 2024. This represents a positive return of 8,890% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.1%.
Sadhana Nitro Chem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 148.40 and lowest was: 6.14
- Sadhana Nitro Chem Stock price in 2019 was 8.78
- By 2024, its stock price rose to 44.95
- It gave a positive return of over 411% with a CAGR of 38.6% over the last 5 years
- If you had invested 10,000 in Sadhana Nitro Chem in 2019 then in 5 years, your investment would have grown to 51,195 by 2024, which is 5.11 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 148.40 and lowest was: 0.28
- Sadhana Nitro Chem Stock price in 2014 was 0.57
- By 2024, its stock price rose to 44.95
- It gave a positive return of over 7,785% with a CAGR of 54.7% over the last 10 years
- If you had invested 10,000 in Sadhana Nitro Chem in 2014 then in 10 years, your investment would have grown to 7.88 Lakh by 2024, which is 78.85 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 148.40 and lowest was: 0.26
- Sadhana Nitro Chem Stock price in 2009 was 0.68
- By 2024, its stock price rose to 44.95
- It gave a positive return of over 6,510% with a CAGR of 32.2% over the last 15 years
- If you had invested 10,000 in Sadhana Nitro Chem in 2009 then in 15 years, your investment would have grown to 6.61 Lakh by 2024, which is 66.1 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 148.40 and lowest was: 0.26
- Sadhana Nitro Chem Stock price in 2004 was 0.98
- By 2024, its stock price rose to 44.95
- It gave a positive return of over 4,486% with a CAGR of 21% over the last 20 years
- If you had invested 10,000 in Sadhana Nitro Chem in 2004 then in 20 years, your investment would have grown to 4.58 Lakh by 2024, which is 45.86 times of your initial investment.
Sadhana Nitro Chem Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 148.40 and lowest was: 0.03
- Sadhana Nitro Chem Stock price in 1994 was 1.23
- By 2024, its stock price rose to 44.95
- It gave a positive return of over 3,554% with a CAGR of 12.7% over the last 30 years
- If you had invested 10,000 in Sadhana Nitro Chem in 1994 then in 30 years, your investment would have grown to 3.65 Lakh by 2024, which is 36.54 times of your initial investment.
Sadhana Nitro Chem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sadhana Nitro Chem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sadhana Nitro Chem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sadhana Nitro Chem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹881,687.85 | ₹30,400.00 | ₹72,510.25 |
- Sadhana Nitro Chem Price Target Tomorrow
- Sadhana Nitro Chem Price Long Term Target
- Sadhana Nitro Chem Dividend History
- Sadhana Nitro Chem Bonus History
- Sadhana Nitro Chem Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
