SABTN Share Price History and Returns 2002 to 2024
Sri Adhikari Brothers Television Network Limited | |||
 | Price: ₹339.34 | ||
| 52 Week Low: ₹41.25 52 Week High: ₹375.00 | |||
| Market Capital: 14.1 Crore (Smallcap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: SABTN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SABTN Stock Price Chart From 2002 to 2024
- 3: SABTN Stock Price History Table From 2002 to 2024
- 4: Analyzing the Impact of Investing in SABTN
- 4.1: SABTN Stock Returns In Last 5 Years
- 4.2: SABTN Stock Returns In Last 10 Years
- 4.3: SABTN Stock Returns In Last 15 Years
- 4.4: SABTN Stock Returns In Last 20 Years
- 5: SABTN Returns vs Bank FD Returns
SABTN Stock Highlights
As of 25 Jul 2024, SABTN Stock price is ₹339.34 which is ₹35.66 below 52-week high of ₹375.00 and ₹298.09 above 52-week low of ₹41.25
52-Week High Low
- SABTN 52-Week High is ₹375.00 occurred on 01 Apr 2024
- SABTN 52-Week Low is ₹41.25 occurred on 02 Apr 2024
All Time High
- The all-time high or the highest price that SABTN stocks have ever touched was ₹43,400.00 and this occurred on 01 Dec 2015.
- The highest closing price at which SABTN stocks have ever closed was ₹36,375.00 recorded on 01 Dec 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SABTN Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
SABTN Stock Price History Table From 2002 to 2024
| Year | SABTN | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹339.34 | 21.1% | ↑ ₹346.00 ↓ ₹339.00 |
| 2023 | ₹280.00 | 7.6% | ↑ ₹280.00 ↓ ₹125.00 |
| 2022 | ₹260.00 | 4.0% | ↑ ₹270.00 ↓ ₹120.00 |
| 2021 | ₹250.00 | 28.2% | ↑ ₹270.00 ↓ ₹130.00 |
| 2020 | ₹195.00 | 50.0% | ↑ ₹220.00 ↓ ₹100.00 |
| 2019 | ₹130.00 | -77.2% | ↑ ₹645.00 ↓ ₹120.00 |
| 2018 | ₹570.00 | -73.8% | ↑ ₹3,770.00 ↓ ₹500.00 |
| 2017 | ₹2,175.00 | -92.5% | ↑ ₹30,500.00 ↓ ₹1,355.00 |
| 2016 | ₹28,685.00 | -21.2% | ↑ ₹42,970.00 ↓ ₹22,110.00 |
| 2015 | ₹36,375.00 | 74.0% | ↑ ₹43,400.00 ↓ ₹20,180.00 |
| 2014 | ₹20,900.00 | 27,916.0% | ↑ ₹22,595.00 ↓ ₹6,825.00 |
| 2013 | ₹74.60 | -19.2% | ↑ ₹96.40 ↓ ₹70.85 |
| 2012 | ₹92.30 | 50.5% | ↑ ₹105.00 ↓ ₹61.65 |
| 2011 | ₹61.30 | 6.6% | ↑ ₹85.00 ↓ ₹39.00 |
| 2010 | ₹57.50 | 73.9% | ↑ ₹74.40 ↓ ₹24.10 |
| 2009 | ₹33.05 | 156.2% | ↑ ₹43.25 ↓ ₹9.35 |
| 2008 | ₹12.90 | -88.2% | ↑ ₹116.00 ↓ ₹8.20 |
| 2007 | ₹108.70 | -70.0% | ↑ ₹675.00 ↓ ₹85.00 |
| 2006 | ₹361.25 | -33.2% | ↑ ₹612.00 ↓ ₹13.00 |
| 2005 | ₹540.00 | -0.3% | ↑ ₹666.00 ↓ ₹17.17 |
| 2004 | ₹541.25 | 27.5% | ↑ ₹599.00 ↓ ₹12.91 |
| 2003 | ₹424.50 | -10.2% | ↑ ₹500.00 ↓ ₹9.68 |
| 2002 | ₹472.50 | - | ↑ ₹925.00 ↓ ₹463.00 |
Analyzing the Impact of Investing in SABTN
SABTN Stock price in the year 2002 was ₹472.50. If you had invested ₹10,000 in SABTN Stock in 2002, in 22 years, your investment would have reduced to ₹7,181 by the end of 2024. This represents a negative return of -28.2% from 2002 to 2024, with a compound annual growth rate (CAGR) of -1.5%.
SABTN Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹645.00 and lowest was: ₹100.00
- SABTN Stock price in 2019 was ₹130.00
- By 2024, its stock price rose to ₹339.34
- It gave a positive return of over 161.0% with a CAGR of 21.2% over the last 5 years
- If you had invested ₹10,000 in SABTN in 2019 then in 5 years, your investment would have grown to ₹26,103.07 by 2024, which is 2.61 times of your initial investment.
SABTN Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹43,400.00 and lowest was: ₹100.00
- SABTN Stock price in 2014 was ₹20,900.00
- By 2024, its stock price dropped to ₹339.34
- It gave a negative return of over -98.4% with a CAGR of -33.8% over the last 10 years
- If you had invested ₹10,000 in SABTN in 2014 then in 10 years, your investment would have declined to ₹162.36 by 2024.
SABTN Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹43,400.00 and lowest was: ₹9.35
- SABTN Stock price in 2009 was ₹33.05
- By 2024, its stock price rose to ₹339.34
- It gave a positive return of over 926.7% with a CAGR of 16.8% over the last 15 years
- If you had invested ₹10,000 in SABTN in 2009 then in 15 years, your investment would have grown to ₹1.02 Lakh by 2024, which is 10.27 times of your initial investment.
SABTN Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹43,400.00 and lowest was: ₹8.20
- SABTN Stock price in 2004 was ₹541.25
- By 2024, its stock price dropped to ₹339.34
- It gave a negative return of over -37.3% with a CAGR of -2.3% over the last 20 years
- If you had invested ₹10,000 in SABTN in 2004 then in 20 years, your investment would have declined to ₹6,269.56 by 2024.
SABTN Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SABTN Shares | ₹10,000 | ₹7,181.79 | -28.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
