SABTN Share Price History and Returns 2002 to 2024
Sri Adhikari Brothers Television Network Limited | |||
 | Symbol: SABTN | ||
| Price: ₹339.34 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: SABTN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SABTN Stock Price Chart From 2002 to 2024
- 3: SABTN Stock Price History Table From 2002 to 2024
- 4: Analyzing the Impact of Investing in SABTN
- 4.1: SABTN Stock Returns In Last 5 Years
- 4.2: SABTN Stock Returns In Last 10 Years
- 4.3: SABTN Stock Returns In Last 15 Years
- 4.4: SABTN Stock Returns In Last 20 Years
- 4.5: SABTN Stock VS FD (Normal) VS FD (Compounding)
SABTN Stock Highlights
As of Thu 25 Jul 2024, SABTN Stock price is ₹339.34 which is ₹35.66 below 52-week high of ₹375 and ₹298.09 above 52-week low of ₹41.25
52-Week High Low
- SABTN 52-Week High is ₹375 occured on Mon 01 Apr 2024
- SABTN 52-Week Low is ₹41.25 occured on Tue 02 Apr 2024
All Time High
- The all-time high or the highest price that SABTN stocks have ever touched was ₹43,400 and this occurred on Tue 01 Dec 2015.
- The highest closing price at which SABTN stocks have ever closed was ₹36,375 recorded on Tue 01 Dec 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SABTN Stock Price Chart From 2002 to 2024
SABTN Stock Price History Table From 2002 to 2024
| Year | SABTN | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹472.50 | - | ↑ ₹925 ↓ ₹463 |
| 2003 | ₹424.50 | -10.2% | ↑ ₹500 ↓ ₹9.68 |
| 2004 | ₹541.25 | 27.5% | ↑ ₹599 ↓ ₹12.91 |
| 2005 | ₹540.00 | -0.3% | ↑ ₹666 ↓ ₹17.17 |
| 2006 | ₹361.25 | -33.2% | ↑ ₹612 ↓ ₹13.00 |
| 2007 | ₹108.70 | -70% | ↑ ₹675 ↓ ₹85.00 |
| 2008 | ₹12.90 | -88.2% | ↑ ₹116 ↓ ₹8.20 |
| 2009 | ₹33.05 | 156.2% | ↑ ₹43.25 ↓ ₹9.35 |
| 2010 | ₹57.50 | 73.9% | ↑ ₹74.40 ↓ ₹24.10 |
| 2011 | ₹61.30 | 6.6% | ↑ ₹85.00 ↓ ₹39.00 |
| 2012 | ₹92.30 | 50.5% | ↑ ₹105 ↓ ₹61.65 |
| 2013 | ₹74.60 | -19.2% | ↑ ₹96.40 ↓ ₹70.85 |
| 2014 | ₹20900.00 | 27916% | ↑ ₹22595 ↓ ₹6825 |
| 2015 | ₹36375.00 | 74% | ↑ ₹43400 ↓ ₹20180 |
| 2016 | ₹28685.00 | -21.2% | ↑ ₹42970 ↓ ₹22110 |
| 2017 | ₹2175.00 | -92.5% | ↑ ₹30500 ↓ ₹1355 |
| 2018 | ₹570.00 | -73.8% | ↑ ₹3770 ↓ ₹500 |
| 2019 | ₹130.00 | -77.2% | ↑ ₹645 ↓ ₹120 |
| 2020 | ₹195.00 | 50% | ↑ ₹220 ↓ ₹100.00 |
| 2021 | ₹250.00 | 28.2% | ↑ ₹270 ↓ ₹130 |
| 2022 | ₹260.00 | 4% | ↑ ₹270 ↓ ₹120 |
| 2023 | ₹280.00 | 7.6% | ↑ ₹280 ↓ ₹125 |
| 2024 | ₹339.34 | 21.1% | ↑ ₹346 ↓ ₹339 |
Analyzing the Impact of Investing in SABTN
SABTN Stock price in the year 2002 was ₹472.50. If you had invested ₹10,000 in SABTN Stock in 2002, in 22 years, your investment would have reduced to ₹7,181 by the end of 2024. This represents a negative return of -282.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -1.5%.
SABTN Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 645.00 and lowest was: 100.00
- SABTN Stock price in 2019 was 130.00
- By 2024, its stock price rose to 339.34
- It gave a positive return of over 161% with a CAGR of 21.1% over the last 5 years
- If you had invested 10,000 in SABTN in 2019 then in 5 years, your investment would have grown to 26,103 by 2024, which is 2.61 times of your initial investment.
SABTN Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43,400.00 and lowest was: 100.00
- SABTN Stock price in 2014 was 20,900.00
- By 2024, its stock price dropped to 339.34
- It gave a negative return of over -99.00% with a CAGR of -33.8% over the last 10 years
- If you had invested 10,000 in SABTN in 2014 then in 10 years, your investment would have declined to 162 by 2024.
SABTN Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 43,400.00 and lowest was: 9.35
- SABTN Stock price in 2009 was 33.05
- By 2024, its stock price rose to 339.34
- It gave a positive return of over 926% with a CAGR of 16.8% over the last 15 years
- If you had invested 10,000 in SABTN in 2009 then in 15 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.26 times of your initial investment.
SABTN Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 43,400.00 and lowest was: 8.20
- SABTN Stock price in 2004 was 541.25
- By 2024, its stock price dropped to 339.34
- It gave a negative return of over -38.00% with a CAGR of -2.4% over the last 20 years
- If you had invested 10,000 in SABTN in 2004 then in 20 years, your investment would have declined to 6,269 by 2024.
SABTN Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SABTN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SABTN Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SABTN Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,991.87 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
