Saboo Sodium Chloro Share Price History and Return 2005 to 2024
Saboo Sodium Chloro Limited | |||
 | Symbol: SABOOSOD | ||
| Price: ₹17.55 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Saboo Sodium Chloro Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Saboo Sodium Chloro Recent Performance
- 3: Saboo Sodium Chloro Stock Price Chart From 2005 to 2024
- 4: Saboo Sodium Chloro Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Saboo Sodium Chloro
- 5.1: Saboo Sodium Chloro Stock Returns In Last 5 Years
- 5.2: Saboo Sodium Chloro Stock Returns In Last 10 Years
- 5.3: Saboo Sodium Chloro Stock Returns In Last 15 Years
- 5.4: Saboo Sodium Chloro Stock VS FD (Normal) VS FD (Compounding)
Saboo Sodium Chloro Stock Highlights
As of Fri 31 May 2024, Saboo Sodium Chloro Stock price is ₹17.55 which is ₹7.75 below 52-week high of ₹25.3 and ₹1.74 above 52-week low of ₹15.81
52-Week High Low
- Saboo Sodium Chloro 52-Week High is ₹25.3 occured on Wed 03 Jan 2024
- Saboo Sodium Chloro 52-Week Low is ₹15.81 occured on Wed 05 Jul 2023
All Time High
- The all-time high or the highest price that Saboo Sodium Chloro stocks have ever touched was ₹48.85 and this occurred on Fri 01 Oct 2010.
- The highest closing price at which Saboo Sodium Chloro stocks have ever closed was ₹45.15 recorded on Fri 01 Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Saboo Sodium Chloro Recent Performance
Over the past 26 trading days, the value of Saboo Sodium Chloro's stock has decreased by ₹1.21 (-6.45%). On 25 Apr 2024, its one share was worth ₹18.76 and by 31 May 2024, the value dropped to ₹17.55. During this period it created a highest high of ₹19.75 and lowest low of ₹17.25.
Below Image represents line chart of daily close price of Saboo Sodium Chloro, helping you visualize how the price has changed day by day.
Saboo Sodium Chloro Stock Price Chart From 2005 to 2024
Saboo Sodium Chloro Stock Price History Table From 2005 to 2024
Advertisement
| Year | Saboo Sodium Chloro | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹8.76 | - | ↑ ₹19.50 ↓ ₹4.83 |
| 2006 | ₹8.39 | -4.3% | ↑ ₹15.16 ↓ ₹5.75 |
| 2007 | ₹33.90 | 304% | ↑ ₹47.55 ↓ ₹7.65 |
| 2008 | ₹5.20 | -84.7% | ↑ ₹42.00 ↓ ₹5.00 |
| 2009 | ₹11.88 | 128.4% | ↑ ₹12.27 ↓ ₹4.10 |
| 2010 | ₹32.80 | 176% | ↑ ₹48.85 ↓ ₹8.40 |
| 2011 | ₹11.05 | -66.4% | ↑ ₹34.15 ↓ ₹7.47 |
| 2012 | ₹9.25 | -16.3% | ↑ ₹12.88 ↓ ₹8.08 |
| 2013 | ₹6.40 | -30.9% | ↑ ₹11.99 ↓ ₹5.57 |
| 2014 | ₹11.33 | 77% | ↑ ₹20.25 ↓ ₹6.01 |
| 2015 | ₹8.10 | -28.6% | ↑ ₹14.46 ↓ ₹6.41 |
| 2016 | ₹9.05 | 11.7% | ↑ ₹11.70 ↓ ₹5.50 |
| 2017 | ₹23.40 | 158.5% | ↑ ₹30.70 ↓ ₹8.85 |
| 2018 | ₹9.20 | -60.7% | ↑ ₹25.00 ↓ ₹7.10 |
| 2019 | ₹5.10 | -44.6% | ↑ ₹10.50 ↓ ₹4.19 |
| 2020 | ₹5.06 | -0.8% | ↑ ₹7.50 ↓ ₹2.27 |
| 2021 | ₹19.50 | 285.3% | ↑ ₹31.80 ↓ ₹4.95 |
| 2022 | ₹16.85 | -13.6% | ↑ ₹29.95 ↓ ₹12.21 |
| 2023 | ₹20.30 | 20.4% | ↑ ₹24.40 ↓ ₹13.65 |
| 2024 | ₹17.55 | -13.6% | ↑ ₹18.19 ↓ ₹17.32 |
Analyzing the Impact of Investing in Saboo Sodium Chloro
Saboo Sodium Chloro Stock price in the year 2005 was ₹8.76. If you had invested ₹10,000 in Saboo Sodium Chloro Stock in 2005, in 19 years, your investment would have grown to ₹20,034 by the end of 2024. This represents a positive return of 100% from 2005 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Advertisement
Saboo Sodium Chloro Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.80 and lowest was: 2.27
- Saboo Sodium Chloro Stock price in 2019 was 5.10
- By 2024, its stock price rose to 17.55
- It gave a positive return of over 244% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in Saboo Sodium Chloro in 2019 then in 5 years, your investment would have grown to 34,411 by 2024, which is 3.44 times of your initial investment.
Saboo Sodium Chloro Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 31.80 and lowest was: 2.27
- Saboo Sodium Chloro Stock price in 2014 was 11.33
- By 2024, its stock price rose to 17.55
- It gave a positive return of over 54.00% with a CAGR of 4.4% over the last 10 years
- If you had invested 10,000 in Saboo Sodium Chloro in 2014 then in 10 years, your investment would have grown to 15,489 by 2024, which is 1.54 times of your initial investment.
Saboo Sodium Chloro Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 48.85 and lowest was: 2.27
- Saboo Sodium Chloro Stock price in 2009 was 11.88
- By 2024, its stock price rose to 17.55
- It gave a positive return of over 47.00% with a CAGR of 2.6% over the last 15 years
- If you had invested 10,000 in Saboo Sodium Chloro in 2009 then in 15 years, your investment would have grown to 14,772 by 2024, which is 1.47 times of your initial investment.
Saboo Sodium Chloro Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Saboo Sodium Chloro stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Saboo Sodium Chloro Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Saboo Sodium Chloro Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,778.11 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
