Ruchi Soya Industries Share History & Returns 2002 to 2024
Ruchi Soya Industries Limited | |||
 | Price: ₹1,744.30 | ||
| 52 Week Low: ₹1,169.95 52 Week High: ₹1,992.20 | |||
| Market Capital: 51,779.75 Crore (Largecap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ruchi Soya Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ruchi Soya Industries Recent Performance
- 3: Ruchi Soya Industries Stock Price Chart From 2002 to 2024
- 4: Ruchi Soya Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ruchi Soya Industries
- 5.1: Ruchi Soya Industries Stock Returns In Last 5 Years
- 5.2: Ruchi Soya Industries Stock Returns In Last 10 Years
- 5.3: Ruchi Soya Industries Stock Returns In Last 15 Years
- 5.4: Ruchi Soya Industries Stock Returns In Last 20 Years
- 6: Ruchi Soya Industries Returns vs Bank FD Returns
Ruchi Soya Industries Stock Highlights
As of 23 Dec 2024, Ruchi Soya Industries Stock price is ₹1,744.30 which is ₹247.90 below 52-week high of ₹1,992.20 and ₹574.35 above 52-week low of ₹1,169.95
52-Week High Low
- Ruchi Soya Industries 52-Week High is ₹1,992.20 occurred on 03 Sep 2024
- Ruchi Soya Industries 52-Week Low is ₹1,169.95 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Ruchi Soya Industries stocks have ever touched was ₹16,525.00 and this occurred on 01 Jan 2008.
- The highest closing price at which Ruchi Soya Industries stocks have ever closed was ₹15,750.00 recorded on 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ruchi Soya Industries Recent Performance
Over the past 15 trading days, the value of Ruchi Soya Industries's stock has decreased by ₹122.65 (-6.57%). On 03 Dec 2024, its one share was worth ₹1866.95 and by 23 Dec 2024, the value dropped to ₹1744.3. During this period it created a highest high of ₹1921.00 and lowest low of ₹1708.00.
Click on legend items to show/hide respective price lines
Ruchi Soya Industries Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Ruchi Soya Industries Stock Price History Table From 2002 to 2024
| Year | Ruchi Soya Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,744.30 | 11.1% | ↑ ₹1,920.00 ↓ ₹1,710.00 |
| 2023 | ₹1,570.00 | 31.3% | ↑ ₹1,659.00 ↓ ₹853.00 |
| 2022 | ₹1,195.00 | 40.1% | ↑ ₹1,494.00 ↓ ₹700.00 |
| 2021 | ₹852.60 | 26.4% | ↑ ₹1,376.00 ↓ ₹575.00 |
| 2020 | ₹674.25 | 101.2% | ↑ ₹1,519.00 ↓ ₹16.20 |
| 2019 | ₹335.00 | -62.6% | ↑ ₹935.00 ↓ ₹335.00 |
| 2018 | ₹895.00 | -52.1% | ↑ ₹2,060.00 ↓ ₹490.00 |
| 2017 | ₹1,865.00 | -1.6% | ↑ ₹3,375.00 ↓ ₹1,525.00 |
| 2016 | ₹1,895.00 | -35.6% | ↑ ₹3,355.00 ↓ ₹1,780.00 |
| 2015 | ₹2,940.00 | -18.6% | ↑ ₹4,875.00 ↓ ₹2,750.00 |
| 2014 | ₹3,610.00 | -5.5% | ↑ ₹5,120.00 ↓ ₹2,800.00 |
| 2013 | ₹3,820.00 | -40.8% | ↑ ₹7,530.00 ↓ ₹2,595.00 |
| 2012 | ₹6,445.00 | -31.2% | ↑ ₹10,390.00 ↓ ₹6,115.00 |
| 2011 | ₹9,355.00 | -22.3% | ↑ ₹12,890.00 ↓ ₹8,005.00 |
| 2010 | ₹12,030.00 | 29.5% | ↑ ₹14,245.00 ↓ ₹7,985.00 |
| 2009 | ₹9,285.00 | 235.8% | ↑ ₹10,225.00 ↓ ₹1,660.00 |
| 2008 | ₹2,765.00 | -82.5% | ↑ ₹16,525.00 ↓ ₹2,005.00 |
| 2007 | ₹15,750.00 | 142.3% | ↑ ₹15,750.00 ↓ ₹6,072.00 |
| 2006 | ₹6,499.00 | 27.6% | ↑ ₹7,500.00 ↓ ₹4,761.00 |
| 2005 | ₹5,090.00 | 103.8% | ↑ ₹6,700.00 ↓ ₹50.31 |
| 2004 | ₹2,497.00 | 2.2% | ↑ ₹2,718.00 ↓ ₹1,017.00 |
| 2003 | ₹2,443.00 | 259.2% | ↑ ₹2,458.00 ↓ ₹591.00 |
| 2002 | ₹680.00 | - | ↑ ₹937.00 ↓ ₹583.00 |
Analyzing the Impact of Investing in Ruchi Soya Industries
Ruchi Soya Industries Stock price in the year 2002 was ₹680.00. If you had invested ₹10,000 in Ruchi Soya Industries Stock in 2002, in 22 years, your investment would have grown to ₹25,651 by the end of 2024. This represents a positive return of 156% from 2002 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
Ruchi Soya Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,920.00 and lowest was: ₹16.20
- Ruchi Soya Industries Stock price in 2019 was ₹335.00
- By 2024, its stock price rose to ₹1,744.30
- It gave a positive return of over 420.7% with a CAGR of 39.1% over the last 5 years
- If you had invested ₹10,000 in Ruchi Soya Industries in 2019 then in 5 years, your investment would have grown to ₹52,068.65 by 2024, which is 5.21 times of your initial investment.
Ruchi Soya Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,120.00 and lowest was: ₹16.20
- Ruchi Soya Industries Stock price in 2014 was ₹3,610.00
- By 2024, its stock price dropped to ₹1,744.30
- It gave a negative return of over -51.7% with a CAGR of -7.0% over the last 10 years
- If you had invested ₹10,000 in Ruchi Soya Industries in 2014 then in 10 years, your investment would have declined to ₹4,831.85 by 2024.
Ruchi Soya Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹14,245.00 and lowest was: ₹16.20
- Ruchi Soya Industries Stock price in 2009 was ₹9,285.00
- By 2024, its stock price dropped to ₹1,744.30
- It gave a negative return of over -81.2% with a CAGR of -10.5% over the last 15 years
- If you had invested ₹10,000 in Ruchi Soya Industries in 2009 then in 15 years, your investment would have declined to ₹1,878.62 by 2024.
Ruchi Soya Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹16,525.00 and lowest was: ₹16.20
- Ruchi Soya Industries Stock price in 2004 was ₹2,497.00
- By 2024, its stock price dropped to ₹1,744.30
- It gave a negative return of over -30.1% with a CAGR of -1.8% over the last 20 years
- If you had invested ₹10,000 in Ruchi Soya Industries in 2004 then in 20 years, your investment would have declined to ₹6,985.58 by 2024.
Ruchi Soya Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ruchi Soya Industries Shares | ₹10,000 | ₹25,651.47 | 156.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
