Ruchi Soya Industries Share History & Returns 2002 to 2024
Ruchi Soya Industries Limited | |||
 | Symbol: RUCHI | ||
| Price: ₹1921.05 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ruchi Soya Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ruchi Soya Industries Recent Performance
- 3: Ruchi Soya Industries Stock Price Chart From 2002 to 2024
- 4: Ruchi Soya Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ruchi Soya Industries
- 5.1: Ruchi Soya Industries Stock Returns In Last 5 Years
- 5.2: Ruchi Soya Industries Stock Returns In Last 10 Years
- 5.3: Ruchi Soya Industries Stock Returns In Last 15 Years
- 5.4: Ruchi Soya Industries Stock Returns In Last 20 Years
- 5.5: Ruchi Soya Industries Stock VS FD (Normal) VS FD (Compounding)
Ruchi Soya Industries Stock Highlights
As of Fri 06 Sep 2024, Ruchi Soya Industries Stock price is ₹1,921.05 which is ₹71.14 below 52-week high of ₹1,992.19 and ₹751.11 above 52-week low of ₹1,169.94
52-Week High Low
- Ruchi Soya Industries 52-Week High is ₹1,992.19 occured on Tue 03 Sep 2024
- Ruchi Soya Industries 52-Week Low is ₹1,169.94 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Ruchi Soya Industries stocks have ever touched was ₹16,525 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Ruchi Soya Industries stocks have ever closed was ₹15,750 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ruchi Soya Industries Recent Performance
Over the past 23 trading days, the value of Ruchi Soya Industries's stock has increased by ₹215.40 (+12.63%). On 02 Aug 2024, its one share was worth ₹1705.65 and by 06 Sep 2024, the value jumped to ₹1921.05. During this period it created a highest high of ₹1990.09 and lowest low of ₹1633.90.
Below Image represents line chart of daily close price of Ruchi Soya Industries, helping you visualize how the price has changed day by day.
Ruchi Soya Industries Stock Price Chart From 2002 to 2024
Ruchi Soya Industries Stock Price History Table From 2002 to 2024
Advertisement
| Year | Ruchi Soya Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹680.00 | - | ↑ ₹937 ↓ ₹583 |
| 2003 | ₹2443.00 | 259.2% | ↑ ₹2458 ↓ ₹591 |
| 2004 | ₹2497.00 | 2.2% | ↑ ₹2718 ↓ ₹1017 |
| 2005 | ₹5090.00 | 103.8% | ↑ ₹6700 ↓ ₹50.31 |
| 2006 | ₹6499.00 | 27.6% | ↑ ₹7500 ↓ ₹4761 |
| 2007 | ₹15750.00 | 142.3% | ↑ ₹15750 ↓ ₹6072 |
| 2008 | ₹2765.00 | -82.5% | ↑ ₹16525 ↓ ₹2005 |
| 2009 | ₹9285.00 | 235.8% | ↑ ₹10225 ↓ ₹1660 |
| 2010 | ₹12030.00 | 29.5% | ↑ ₹14245 ↓ ₹7985 |
| 2011 | ₹9355.00 | -22.3% | ↑ ₹12890 ↓ ₹8005 |
| 2012 | ₹6445.00 | -31.2% | ↑ ₹10390 ↓ ₹6115 |
| 2013 | ₹3820.00 | -40.8% | ↑ ₹7530 ↓ ₹2595 |
| 2014 | ₹3610.00 | -5.5% | ↑ ₹5120 ↓ ₹2800 |
| 2015 | ₹2940.00 | -18.6% | ↑ ₹4875 ↓ ₹2750 |
| 2016 | ₹1895.00 | -35.6% | ↑ ₹3355 ↓ ₹1780 |
| 2017 | ₹1865.00 | -1.6% | ↑ ₹3375 ↓ ₹1525 |
| 2018 | ₹895.00 | -52.1% | ↑ ₹2060 ↓ ₹490 |
| 2019 | ₹335.00 | -62.6% | ↑ ₹935 ↓ ₹335 |
| 2020 | ₹674.25 | 101.2% | ↑ ₹1519 ↓ ₹16.20 |
| 2021 | ₹852.60 | 26.4% | ↑ ₹1376 ↓ ₹575 |
| 2022 | ₹1195.00 | 40.1% | ↑ ₹1494 ↓ ₹700 |
| 2023 | ₹1570.00 | 31.3% | ↑ ₹1659 ↓ ₹853 |
| 2024 | ₹1921.05 | 22.3% | ↑ ₹1930 ↓ ₹1890 |
Analyzing the Impact of Investing in Ruchi Soya Industries
Ruchi Soya Industries Stock price in the year 2002 was ₹680.00. If you had invested ₹10,000 in Ruchi Soya Industries Stock in 2002, in 22 years, your investment would have grown to ₹28,250 by the end of 2024. This represents a positive return of 182% from 2002 to 2024, with a compound annual growth rate (CAGR) of 4.8%.
Advertisement
Ruchi Soya Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,930.00 and lowest was: 16.20
- Ruchi Soya Industries Stock price in 2019 was 335.00
- By 2024, its stock price rose to 1,921.05
- It gave a positive return of over 473% with a CAGR of 41.8% over the last 5 years
- If you had invested 10,000 in Ruchi Soya Industries in 2019 then in 5 years, your investment would have grown to 57,344 by 2024, which is 5.73 times of your initial investment.
Ruchi Soya Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,120.00 and lowest was: 16.20
- Ruchi Soya Industries Stock price in 2014 was 3,610.00
- By 2024, its stock price dropped to 1,921.05
- It gave a negative return of over -47.00% with a CAGR of -6.2% over the last 10 years
- If you had invested 10,000 in Ruchi Soya Industries in 2014 then in 10 years, your investment would have declined to 5,321 by 2024.
Ruchi Soya Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 14,245.00 and lowest was: 16.20
- Ruchi Soya Industries Stock price in 2009 was 9,285.00
- By 2024, its stock price dropped to 1,921.05
- It gave a negative return of over -80.00% with a CAGR of -10% over the last 15 years
- If you had invested 10,000 in Ruchi Soya Industries in 2009 then in 15 years, your investment would have declined to 2,068 by 2024.
Ruchi Soya Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 16,525.00 and lowest was: 16.20
- Ruchi Soya Industries Stock price in 2004 was 2,497.00
- By 2024, its stock price dropped to 1,921.05
- It gave a negative return of over -24.00% with a CAGR of -1.3% over the last 20 years
- If you had invested 10,000 in Ruchi Soya Industries in 2004 then in 20 years, your investment would have declined to 7,693 by 2024.
Ruchi Soya Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ruchi Soya Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ruchi Soya Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ruchi Soya Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,833.24 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
