The Ruby Mills Share Price History and Returns 1990 to 2024
The Ruby Mills Limited | |||
 | Price: ₹268.20 | ||
| 52 Week Low: ₹177.00 52 Week High: ₹324.00 | |||
| Market Capital: 701.91 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: The Ruby Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ruby Mills Recent Performance
- 3: The Ruby Mills Stock Price Chart From 1990 to 2024
- 4: The Ruby Mills Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in The Ruby Mills
- 5.1: The Ruby Mills Stock Returns In Last 5 Years
- 5.2: The Ruby Mills Stock Returns In Last 10 Years
- 5.3: The Ruby Mills Stock Returns In Last 15 Years
- 5.4: The Ruby Mills Stock Returns In Last 20 Years
- 5.5: The Ruby Mills Stock Returns In Last 30 Years
- 6: The Ruby Mills Returns vs Bank FD Returns
The Ruby Mills Stock Highlights
As of 20 Dec 2024, The Ruby Mills Stock price is ₹268.20 which is ₹55.80 below 52-week high of ₹324.00 and ₹91.20 above 52-week low of ₹177.00
52-Week High Low
- The Ruby Mills 52-Week High is ₹324.00 occurred on 17 Sep 2024
- The Ruby Mills 52-Week Low is ₹177.00 occurred on 27 Mar 2024
All Time High
- The all-time high or the highest price that The Ruby Mills stocks have ever touched was ₹738.00 and this occurred on 14 Sep 2022.
- The highest closing price at which The Ruby Mills stocks have ever closed was ₹721.09 recorded on 14 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Ruby Mills Recent Performance
Over the past 15 trading days, the value of The Ruby Mills's stock has decreased by ₹3.09 (-1.14%). On 28 Nov 2024, its one share was worth ₹271.29 and by 20 Dec 2024, the value dropped to ₹268.2. During this period it created a highest high of ₹323.95 and lowest low of ₹263.00.
Click on legend items to show/hide respective price lines
The Ruby Mills Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
The Ruby Mills Stock Price History Table From 1990 to 2024
| Year | The Ruby Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹268.20 | 14.8% | ↑ ₹323.00 ↓ ₹263.00 |
| 2023 | ₹233.45 | 16.7% | ↑ ₹262.00 ↓ ₹137.00 |
| 2022 | ₹199.90 | 54.3% | ↑ ₹368.00 ↓ ₹130.00 |
| 2021 | ₹129.50 | 31.3% | ↑ ₹174.00 ↓ ₹78.28 |
| 2020 | ₹98.60 | 3.2% | ↑ ₹121.00 ↓ ₹56.13 |
| 2019 | ₹95.50 | -34.4% | ↑ ₹167.00 ↓ ₹61.13 |
| 2018 | ₹145.45 | -25.5% | ↑ ₹225.00 ↓ ₹116.00 |
| 2017 | ₹195.07 | 12.2% | ↑ ₹228.00 ↓ ₹148.00 |
| 2016 | ₹173.85 | -14.5% | ↑ ₹259.00 ↓ ₹125.00 |
| 2015 | ₹203.25 | 181.0% | ↑ ₹226.00 ↓ ₹61.30 |
| 2014 | ₹72.32 | 78.7% | ↑ ₹86.68 ↓ ₹37.50 |
| 2013 | ₹40.46 | -50.8% | ↑ ₹89.75 ↓ ₹32.75 |
| 2012 | ₹82.20 | 7.2% | ↑ ₹111.00 ↓ ₹75.62 |
| 2011 | ₹76.61 | -37.6% | ↑ ₹146.00 ↓ ₹73.76 |
| 2010 | ₹122.76 | 1.8% | ↑ ₹170.00 ↓ ₹91.25 |
| 2009 | ₹120.58 | 151.9% | ↑ ₹127.00 ↓ ₹31.38 |
| 2008 | ₹47.85 | -76.2% | ↑ ₹268.00 ↓ ₹34.01 |
| 2007 | ₹200.74 | 395.6% | ↑ ₹233.00 ↓ ₹40.00 |
| 2006 | ₹40.50 | 17.4% | ↑ ₹55.48 ↓ ₹25.59 |
| 2005 | ₹34.49 | 85.4% | ↑ ₹54.00 ↓ ₹17.03 |
| 2004 | ₹18.60 | 43.7% | ↑ ₹24.31 ↓ ₹8.78 |
| 2003 | ₹12.94 | 3.5% | ↑ ₹15.62 ↓ ₹8.47 |
| 2002 | ₹12.50 | -26.0% | ↑ ₹17.62 ↓ ₹12.50 |
| 1999 | ₹16.88 | -21.1% | ↑ ₹19.81 ↓ ₹16.79 |
| 1998 | ₹21.38 | -14.1% | ↑ ₹23.12 ↓ ₹21.38 |
| 1997 | ₹24.88 | -5.3% | ↑ ₹27.47 ↓ ₹24.88 |
| 1996 | ₹26.25 | -4.6% | ↑ ₹26.25 ↓ ₹26.25 |
| 1995 | ₹27.50 | -21.5% | ↑ ₹36.25 ↓ ₹27.50 |
| 1994 | ₹35.00 | 21.7% | ↑ ₹38.75 ↓ ₹25.00 |
| 1993 | ₹28.75 | -90.7% | ↑ ₹331.00 ↓ ₹20.62 |
| 1992 | ₹306.25 | 2,043.1% | ↑ ₹366.00 ↓ ₹44.64 |
| 1991 | ₹14.29 | - | ↑ ₹14.29 ↓ ₹7.98 |
| 1990 | ₹14.29 | - | ↑ ₹14.29 ↓ ₹14.29 |
Analyzing the Impact of Investing in The Ruby Mills
The Ruby Mills Stock price in the year 1990 was ₹14.29. If you had invested ₹10,000 in The Ruby Mills Stock in 1990, in 34 years, your investment would have grown to ₹1.87 Lakh by the end of 2024. This represents a positive return of 1,776% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9%.
The Ruby Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹368.90 and lowest was: ₹56.13
- The Ruby Mills Stock price in 2019 was ₹95.50
- By 2024, its stock price rose to ₹268.20
- It gave a positive return of over 180.8% with a CAGR of 22.9% over the last 5 years
- If you had invested ₹10,000 in The Ruby Mills in 2019 then in 5 years, your investment would have grown to ₹28,083.76 by 2024, which is 2.81 times of your initial investment.
The Ruby Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹368.90 and lowest was: ₹37.50
- The Ruby Mills Stock price in 2014 was ₹72.32
- By 2024, its stock price rose to ₹268.20
- It gave a positive return of over 270.9% with a CAGR of 14.0% over the last 10 years
- If you had invested ₹10,000 in The Ruby Mills in 2014 then in 10 years, your investment would have grown to ₹37,085.17 by 2024, which is 3.71 times of your initial investment.
The Ruby Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹368.90 and lowest was: ₹31.38
- The Ruby Mills Stock price in 2009 was ₹120.58
- By 2024, its stock price rose to ₹268.20
- It gave a positive return of over 122.4% with a CAGR of 5.5% over the last 15 years
- If you had invested ₹10,000 in The Ruby Mills in 2009 then in 15 years, your investment would have grown to ₹22,242.49 by 2024, which is 2.22 times of your initial investment.
The Ruby Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹368.90 and lowest was: ₹8.78
- The Ruby Mills Stock price in 2004 was ₹18.60
- By 2024, its stock price rose to ₹268.20
- It gave a positive return of over 1,341.9% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in The Ruby Mills in 2004 then in 20 years, your investment would have grown to ₹1.44 Lakh by 2024, which is 14.42 times of your initial investment.
The Ruby Mills Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹368.90 and lowest was: ₹8.47
- The Ruby Mills Stock price in 1992 was ₹306.25
- By 2024, its stock price dropped to ₹268.20
- It gave a negative return of over -12.4% with a CAGR of -0.4% over the last 30 years
- If you had invested ₹10,000 in The Ruby Mills in 1992 then in 30 years, your investment would have declined to ₹8,757.55 by 2024.
The Ruby Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Ruby Mills Shares | ₹10,000 | ₹1.87 Lakh | 1,776.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
