The Ruby Mills Share Price History and Returns 1990 to 2024
The Ruby Mills Limited | |||
 | Symbol: RUBYMILLS | ||
| Price: ₹216.00 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: The Ruby Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ruby Mills Recent Performance
- 3: The Ruby Mills Stock Price Chart From 1990 to 2024
- 4: The Ruby Mills Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in The Ruby Mills
- 5.1: The Ruby Mills Stock Returns In Last 5 Years
- 5.2: The Ruby Mills Stock Returns In Last 10 Years
- 5.3: The Ruby Mills Stock Returns In Last 15 Years
- 5.4: The Ruby Mills Stock Returns In Last 20 Years
- 5.5: The Ruby Mills Stock Returns In Last 30 Years
- 5.6: The Ruby Mills Stock VS FD (Normal) VS FD (Compounding)
The Ruby Mills Stock Highlights
As of Thu 14 Nov 2024, The Ruby Mills Stock price is ₹216 which is ₹108.00 below 52-week high of ₹324 and ₹39.00 above 52-week low of ₹177
52-Week High Low
- The Ruby Mills 52-Week High is ₹324 occured on Tue 17 Sep 2024
- The Ruby Mills 52-Week Low is ₹177 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that The Ruby Mills stocks have ever touched was ₹738 and this occurred on Wed 14 Sep 2022.
- The highest closing price at which The Ruby Mills stocks have ever closed was ₹721.09 recorded on Wed 14 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The Ruby Mills Recent Performance
Over the past 21 trading days, the value of The Ruby Mills's stock has decreased by ₹52.75 (-19.63%). On 11 Oct 2024, its one share was worth ₹268.75 and by 14 Nov 2024, the value dropped to ₹216.00. During this period it created a highest high of ₹271.79 and lowest low of ₹213.22.
Below Image represents line chart of daily close price of The Ruby Mills, helping you visualize how the price has changed day by day.
The Ruby Mills Stock Price Chart From 1990 to 2024
The Ruby Mills Stock Price History Table From 1990 to 2024
Advertisement
| Year | The Ruby Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹14.29 | - | ↑ ₹14.29 ↓ ₹14.29 |
| 1991 | ₹14.29 | - | ↑ ₹14.29 ↓ ₹7.98 |
| 1992 | ₹306.25 | 2043.1% | ↑ ₹366 ↓ ₹44.64 |
| 1993 | ₹28.75 | -90.7% | ↑ ₹331 ↓ ₹20.62 |
| 1994 | ₹35.00 | 21.7% | ↑ ₹38.75 ↓ ₹25.00 |
| 1995 | ₹27.50 | -21.5% | ↑ ₹36.25 ↓ ₹27.50 |
| 1996 | ₹26.25 | -4.6% | ↑ ₹26.25 ↓ ₹26.25 |
| 1997 | ₹24.88 | -5.3% | ↑ ₹27.47 ↓ ₹24.88 |
| 1998 | ₹21.38 | -14.1% | ↑ ₹23.12 ↓ ₹21.38 |
| 1999 | ₹16.88 | -21.1% | ↑ ₹19.81 ↓ ₹16.79 |
| 2002 | ₹12.50 | -26% | ↑ ₹17.62 ↓ ₹12.50 |
| 2003 | ₹12.94 | 3.5% | ↑ ₹15.62 ↓ ₹8.47 |
| 2004 | ₹18.60 | 43.7% | ↑ ₹24.31 ↓ ₹8.78 |
| 2005 | ₹34.49 | 85.4% | ↑ ₹54.00 ↓ ₹17.03 |
| 2006 | ₹40.50 | 17.4% | ↑ ₹55.48 ↓ ₹25.59 |
| 2007 | ₹200.74 | 395.6% | ↑ ₹233 ↓ ₹40.00 |
| 2008 | ₹47.85 | -76.2% | ↑ ₹268 ↓ ₹34.01 |
| 2009 | ₹120.58 | 151.9% | ↑ ₹127 ↓ ₹31.38 |
| 2010 | ₹122.76 | 1.8% | ↑ ₹170 ↓ ₹91.25 |
| 2011 | ₹76.61 | -37.6% | ↑ ₹146 ↓ ₹73.76 |
| 2012 | ₹82.20 | 7.2% | ↑ ₹111 ↓ ₹75.62 |
| 2013 | ₹40.46 | -50.8% | ↑ ₹89.75 ↓ ₹32.75 |
| 2014 | ₹72.32 | 78.7% | ↑ ₹86.68 ↓ ₹37.50 |
| 2015 | ₹203.25 | 181% | ↑ ₹226 ↓ ₹61.30 |
| 2016 | ₹173.85 | -14.5% | ↑ ₹259 ↓ ₹125 |
| 2017 | ₹195.07 | 12.2% | ↑ ₹228 ↓ ₹148 |
| 2018 | ₹145.45 | -25.5% | ↑ ₹225 ↓ ₹116 |
| 2019 | ₹95.50 | -34.4% | ↑ ₹167 ↓ ₹61.13 |
| 2020 | ₹98.60 | 3.2% | ↑ ₹121 ↓ ₹56.13 |
| 2021 | ₹129.50 | 31.3% | ↑ ₹174 ↓ ₹78.28 |
| 2022 | ₹199.90 | 54.3% | ↑ ₹368 ↓ ₹130 |
| 2023 | ₹233.45 | 16.7% | ↑ ₹262 ↓ ₹137 |
| 2024 | ₹216.00 | -7.5% | ↑ ₹222 ↓ ₹213 |
Analyzing the Impact of Investing in The Ruby Mills
The Ruby Mills Stock price in the year 1990 was ₹14.29. If you had invested ₹10,000 in The Ruby Mills Stock in 1990, in 34 years, your investment would have grown to ₹1.51 Lakh by the end of 2024. This represents a positive return of 1,411% from 1990 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Advertisement
The Ruby Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 368.90 and lowest was: 56.13
- The Ruby Mills Stock price in 2019 was 95.50
- By 2024, its stock price rose to 216.00
- It gave a positive return of over 126% with a CAGR of 17.7% over the last 5 years
- If you had invested 10,000 in The Ruby Mills in 2019 then in 5 years, your investment would have grown to 22,617 by 2024, which is 2.26 times of your initial investment.
The Ruby Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 368.90 and lowest was: 37.50
- The Ruby Mills Stock price in 2014 was 72.32
- By 2024, its stock price rose to 216.00
- It gave a positive return of over 198% with a CAGR of 11.5% over the last 10 years
- If you had invested 10,000 in The Ruby Mills in 2014 then in 10 years, your investment would have grown to 29,867 by 2024, which is 2.98 times of your initial investment.
The Ruby Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 368.90 and lowest was: 31.38
- The Ruby Mills Stock price in 2009 was 120.58
- By 2024, its stock price rose to 216.00
- It gave a positive return of over 79.00% with a CAGR of 3.9% over the last 15 years
- If you had invested 10,000 in The Ruby Mills in 2009 then in 15 years, your investment would have grown to 17,913 by 2024, which is 1.79 times of your initial investment.
The Ruby Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 368.90 and lowest was: 8.78
- The Ruby Mills Stock price in 2004 was 18.60
- By 2024, its stock price rose to 216.00
- It gave a positive return of over 1,061% with a CAGR of 13% over the last 20 years
- If you had invested 10,000 in The Ruby Mills in 2004 then in 20 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.61 times of your initial investment.
The Ruby Mills Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 368.90 and lowest was: 8.47
- The Ruby Mills Stock price in 1994 was 35.00
- By 2024, its stock price rose to 216.00
- It gave a positive return of over 517% with a CAGR of 6.2% over the last 30 years
- If you had invested 10,000 in The Ruby Mills in 1994 then in 30 years, your investment would have grown to 61,714 by 2024, which is 6.17 times of your initial investment.
The Ruby Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Ruby Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Ruby Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Ruby Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹147,727.85 | ₹29,200.00 | ₹64,533.87 |
- The Ruby Mills Price Target Tomorrow
- The Ruby Mills Price Long Term Target
- The Ruby Mills Dividend History
- The Ruby Mills Bonus History
- The Ruby Mills Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
