Rubfila International Share History & Returns 2002 to 2024
Rubfila International Limited | |||
 | Symbol: RUBFILA | ||
| Price: ₹73.18 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rubfila International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rubfila International Recent Performance
- 3: Rubfila International Stock Price Chart From 2002 to 2024
- 4: Rubfila International Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Rubfila International
- 5.1: Rubfila International Stock Returns In Last 5 Years
- 5.2: Rubfila International Stock Returns In Last 10 Years
- 5.3: Rubfila International Stock Returns In Last 15 Years
- 5.4: Rubfila International Stock Returns In Last 20 Years
- 5.5: Rubfila International Stock VS FD (Normal) VS FD (Compounding)
Rubfila International Stock Highlights
As of Thu 14 Nov 2024, Rubfila International Stock price is ₹73.18 which is ₹28.12 below 52-week high of ₹101.3 and ₹7.18 above 52-week low of ₹66
52-Week High Low
- Rubfila International 52-Week High is ₹101.3 occured on Wed 31 Jul 2024
- Rubfila International 52-Week Low is ₹66 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Rubfila International stocks have ever touched was ₹129 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which Rubfila International stocks have ever closed was ₹112.75 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Rubfila International Recent Performance
Over the past 21 trading days, the value of Rubfila International's stock has decreased by ₹5.51 (-7.00%). On 11 Oct 2024, its one share was worth ₹78.69 and by 14 Nov 2024, the value dropped to ₹73.18. During this period it created a highest high of ₹89.50 and lowest low of ₹72.56.
Below Image represents line chart of daily close price of Rubfila International, helping you visualize how the price has changed day by day.
Rubfila International Stock Price Chart From 2002 to 2024
Rubfila International Stock Price History Table From 2002 to 2024
Advertisement
| Year | Rubfila International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.70 | - | ↑ ₹5.45 ↓ ₹1.40 |
| 2003 | ₹3.06 | 80% | ↑ ₹3.99 ↓ ₹0.90 |
| 2004 | ₹3.97 | 29.7% | ↑ ₹4.69 ↓ ₹1.20 |
| 2005 | ₹3.92 | -1.3% | ↑ ₹9.60 ↓ ₹2.75 |
| 2006 | ₹3.66 | -6.7% | ↑ ₹6.17 ↓ ₹2.05 |
| 2007 | ₹5.83 | 59.2% | ↑ ₹5.83 ↓ ₹2.34 |
| 2008 | ₹2.14 | -63.3% | ↑ ₹7.53 ↓ ₹1.48 |
| 2009 | ₹3.82 | 78.5% | ↑ ₹5.09 ↓ ₹1.36 |
| 2010 | ₹4.75 | 24.3% | ↑ ₹8.86 ↓ ₹2.73 |
| 2011 | ₹6.93 | 45.8% | ↑ ₹10.45 ↓ ₹4.70 |
| 2012 | ₹21.45 | 209.5% | ↑ ₹25.20 ↓ ₹6.70 |
| 2013 | ₹18.50 | -13.8% | ↑ ₹23.80 ↓ ₹15.20 |
| 2014 | ₹43.95 | 137.5% | ↑ ₹52.80 ↓ ₹16.30 |
| 2015 | ₹41.00 | -6.8% | ↑ ₹67.40 ↓ ₹31.00 |
| 2016 | ₹37.45 | -8.7% | ↑ ₹45.80 ↓ ₹30.15 |
| 2017 | ₹86.90 | 132% | ↑ ₹100.00 ↓ ₹35.80 |
| 2018 | ₹45.15 | -48.1% | ↑ ₹98.95 ↓ ₹41.50 |
| 2019 | ₹32.40 | -28.3% | ↑ ₹46.75 ↓ ₹26.55 |
| 2020 | ₹59.40 | 83.3% | ↑ ₹62.50 ↓ ₹20.10 |
| 2021 | ₹100.40 | 69% | ↑ ₹124 ↓ ₹52.00 |
| 2022 | ₹79.20 | -21.2% | ↑ ₹129 ↓ ₹72.80 |
| 2023 | ₹80.80 | 2% | ↑ ₹95.75 ↓ ₹60.98 |
| 2024 | ₹73.18 | -9.5% | ↑ ₹76.64 ↓ ₹72.56 |
Analyzing the Impact of Investing in Rubfila International
Rubfila International Stock price in the year 2002 was ₹1.70. If you had invested ₹10,000 in Rubfila International Stock in 2002, in 22 years, your investment would have grown to ₹4.3 Lakh by the end of 2024. This represents a positive return of 4,204% from 2002 to 2024, with a compound annual growth rate (CAGR) of 18.6%.
Advertisement
Rubfila International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 129.00 and lowest was: 20.10
- Rubfila International Stock price in 2019 was 32.40
- By 2024, its stock price rose to 73.18
- It gave a positive return of over 125% with a CAGR of 17.7% over the last 5 years
- If you had invested 10,000 in Rubfila International in 2019 then in 5 years, your investment would have grown to 22,586 by 2024, which is 2.25 times of your initial investment.
Rubfila International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 129.00 and lowest was: 16.30
- Rubfila International Stock price in 2014 was 43.95
- By 2024, its stock price rose to 73.18
- It gave a positive return of over 66.00% with a CAGR of 5.2% over the last 10 years
- If you had invested 10,000 in Rubfila International in 2014 then in 10 years, your investment would have grown to 16,650 by 2024, which is 1.66 times of your initial investment.
Rubfila International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 129.00 and lowest was: 1.36
- Rubfila International Stock price in 2009 was 3.82
- By 2024, its stock price rose to 73.18
- It gave a positive return of over 1,815% with a CAGR of 21.7% over the last 15 years
- If you had invested 10,000 in Rubfila International in 2009 then in 15 years, your investment would have grown to 1.91 Lakh by 2024, which is 19.15 times of your initial investment.
Rubfila International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 129.00 and lowest was: 1.20
- Rubfila International Stock price in 2004 was 3.97
- By 2024, its stock price rose to 73.18
- It gave a positive return of over 1,743% with a CAGR of 15.6% over the last 20 years
- If you had invested 10,000 in Rubfila International in 2004 then in 20 years, your investment would have grown to 1.84 Lakh by 2024, which is 18.43 times of your initial investment.
Rubfila International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rubfila International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rubfila International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rubfila International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹426,190.87 | ₹23,200.00 | ₹36,035.37 |
- Rubfila International Price Target Tomorrow
- Rubfila International Price Long Term Target
- Rubfila International Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
