Rubfila International Share History & Returns 2002 to 2025
Rubfila International Limited | |||
 | Price: ₹80.20 (+2.7%) | ||
| 52 Week Low: ₹66.00 52 Week High: ₹101.30 | |||
| Market Capital: 382.17 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rubfila International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rubfila International Recent Performance
- 3: Rubfila International Stock Price Chart From 2002 to 2025
- 4: Rubfila International Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in Rubfila International
- 5.1: Rubfila International Stock Returns In Last 5 Years
- 5.2: Rubfila International Stock Returns In Last 10 Years
- 5.3: Rubfila International Stock Returns In Last 15 Years
- 5.4: Rubfila International Stock Returns In Last 20 Years
- 6: Rubfila International Returns vs Bank FD Returns
Rubfila International Stock Highlights
As of 23 Jan 2025, Rubfila International Stock price is ₹80.20 which is ₹21.10 below 52-week high of ₹101.30 and ₹14.20 above 52-week low of ₹66.00
52-Week High Low
- Rubfila International 52-Week High is ₹101.30 occurred on 31 Jul 2024
- Rubfila International 52-Week Low is ₹66.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Rubfila International stocks have ever touched was ₹129.00 and this occurred on Jan 2022.
- The highest closing price at which Rubfila International stocks have ever closed was ₹112.75 recorded on Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rubfila International Recent Performance
Over the past 15 trading days, the value of Rubfila International's stock has decreased by ₹2.70 (-3.26%). On 03 Jan 2025, its one share was worth ₹82.9 and by 23 Jan 2025, the value dropped to ₹80.2. During this period it created a highest high of ₹84.57 and lowest low of ₹72.10.
Click on legend items to show/hide respective price lines
Rubfila International Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
Rubfila International Stock Price History Table From 2002 to 2025
| Year | Rubfila International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹80.20 | 1.5% | ↑ ₹84.57 ↓ ₹72.10 |
| 2024 | ₹79.00 | -2.3% | ↑ ₹101.00 ↓ ₹66.00 |
| 2023 | ₹80.80 | 2.0% | ↑ ₹95.75 ↓ ₹60.98 |
| 2022 | ₹79.20 | -21.2% | ↑ ₹129.00 ↓ ₹72.80 |
| 2021 | ₹100.40 | 69.0% | ↑ ₹124.00 ↓ ₹52.00 |
| 2020 | ₹59.40 | 83.3% | ↑ ₹62.50 ↓ ₹20.10 |
| 2019 | ₹32.40 | -28.3% | ↑ ₹46.75 ↓ ₹26.55 |
| 2018 | ₹45.15 | -48.1% | ↑ ₹98.95 ↓ ₹41.50 |
| 2017 | ₹86.90 | 132.0% | ↑ ₹100.00 ↓ ₹35.80 |
| 2016 | ₹37.45 | -8.7% | ↑ ₹45.80 ↓ ₹30.15 |
| 2015 | ₹41.00 | -6.8% | ↑ ₹67.40 ↓ ₹31.00 |
| 2014 | ₹43.95 | 137.5% | ↑ ₹52.80 ↓ ₹16.30 |
| 2013 | ₹18.50 | -13.8% | ↑ ₹23.80 ↓ ₹15.20 |
| 2012 | ₹21.45 | 209.5% | ↑ ₹25.20 ↓ ₹6.70 |
| 2011 | ₹6.93 | 45.8% | ↑ ₹10.45 ↓ ₹4.70 |
| 2010 | ₹4.75 | 24.3% | ↑ ₹8.86 ↓ ₹2.73 |
| 2009 | ₹3.82 | 78.5% | ↑ ₹5.09 ↓ ₹1.36 |
| 2008 | ₹2.14 | -63.3% | ↑ ₹7.53 ↓ ₹1.48 |
| 2007 | ₹5.83 | 59.2% | ↑ ₹5.83 ↓ ₹2.34 |
| 2006 | ₹3.66 | -6.7% | ↑ ₹6.17 ↓ ₹2.05 |
| 2005 | ₹3.92 | -1.3% | ↑ ₹9.60 ↓ ₹2.75 |
| 2004 | ₹3.97 | 29.7% | ↑ ₹4.69 ↓ ₹1.20 |
| 2003 | ₹3.06 | 80.0% | ↑ ₹3.99 ↓ ₹0.90 |
| 2002 | ₹1.70 | - | ↑ ₹5.45 ↓ ₹1.40 |
Analyzing the Impact of Investing in Rubfila International
Rubfila International Stock price in the year 2002 was ₹1.70. If you had invested ₹10,000 in Rubfila International Stock in 2002, in 23 years, your investment would have grown to ₹4.71 Lakh by the end of 2025. This represents a positive return of 4,617% from 2002 to 2025, with a compound annual growth rate (CAGR) of 18.2%.
Rubfila International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹129.00 and lowest was: ₹20.10
- Rubfila International Stock price in 2020 was ₹59.40
- By 2025, its stock price rose to ₹80.20
- It gave a positive return of over 35.0% with a CAGR of 6.2% over the last 5 years
- If you had invested ₹10,000 in Rubfila International in 2020 then in 5 years, your investment would have grown to ₹13,501.68 by 2025, which is 1.35 times of your initial investment.
Rubfila International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹129.00 and lowest was: ₹20.10
- Rubfila International Stock price in 2015 was ₹41.00
- By 2025, its stock price rose to ₹80.20
- It gave a positive return of over 95.6% with a CAGR of 6.9% over the last 10 years
- If you had invested ₹10,000 in Rubfila International in 2015 then in 10 years, your investment would have grown to ₹19,560.97 by 2025, which is 1.96 times of your initial investment.
Rubfila International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹129.00 and lowest was: ₹2.73
- Rubfila International Stock price in 2010 was ₹4.75
- By 2025, its stock price rose to ₹80.20
- It gave a positive return of over 1,588.4% with a CAGR of 20.7% over the last 15 years
- If you had invested ₹10,000 in Rubfila International in 2010 then in 15 years, your investment would have grown to ₹1.68 Lakh by 2025, which is 16.88 times of your initial investment.
Rubfila International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹129.00 and lowest was: ₹1.36
- Rubfila International Stock price in 2005 was ₹3.92
- By 2025, its stock price rose to ₹80.20
- It gave a positive return of over 1,945.9% with a CAGR of 16.3% over the last 20 years
- If you had invested ₹10,000 in Rubfila International in 2005 then in 20 years, your investment would have grown to ₹2.04 Lakh by 2025, which is 20.46 times of your initial investment.
Rubfila International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rubfila International Shares | ₹10,000 | ₹4.71 Lakh | 4,617.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
