RSWM Share Price History and Returns 1990 to 2024
RSWM Limited | |||
 | Symbol: RSWM | ||
| Price: ₹216.42 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: RSWM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RSWM Recent Performance
- 3: RSWM Stock Price Chart From 1990 to 2024
- 4: RSWM Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in RSWM
- 5.1: RSWM Stock Returns In Last 5 Years
- 5.2: RSWM Stock Returns In Last 10 Years
- 5.3: RSWM Stock Returns In Last 15 Years
- 5.4: RSWM Stock Returns In Last 20 Years
- 5.5: RSWM Stock Returns In Last 30 Years
- 5.6: RSWM Stock VS FD (Normal) VS FD (Compounding)
RSWM Stock Highlights
As of Fri 06 Sep 2024, RSWM Stock price is ₹216.42 which is ₹53.58 below 52-week high of ₹270 and ₹57.37 above 52-week low of ₹159.05
52-Week High Low
- RSWM 52-Week High is ₹270 occured on Wed 31 Jul 2024
- RSWM 52-Week Low is ₹159.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that RSWM stocks have ever touched was ₹573.75 and this occurred on Thu 05 May 2022.
- The highest closing price at which RSWM stocks have ever closed was ₹550.54 recorded on Wed 04 May 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
RSWM Recent Performance
Over the past 23 trading days, the value of RSWM's stock has decreased by ₹34.22 (-13.65%). On 02 Aug 2024, its one share was worth ₹250.64 and by 06 Sep 2024, the value dropped to ₹216.42. During this period it created a highest high of ₹267.00 and lowest low of ₹211.05.
Below Image represents line chart of daily close price of RSWM, helping you visualize how the price has changed day by day.
RSWM Stock Price Chart From 1990 to 2024
RSWM Stock Price History Table From 1990 to 2024
Advertisement
| Year | RSWM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹16.27 | - | ↑ ₹32.53 ↓ ₹12.20 |
| 1991 | ₹34.56 | 112.4% | ↑ ₹42.70 ↓ ₹13.22 |
| 1992 | ₹34.56 | - | ↑ ₹101 ↓ ₹26.43 |
| 1993 | ₹93.53 | 170.6% | ↑ ₹93.53 ↓ ₹24.40 |
| 1994 | ₹130.12 | 39.1% | ↑ ₹187 ↓ ₹56.93 |
| 1995 | ₹79.70 | -38.8% | ↑ ₹138 ↓ ₹66.69 |
| 1996 | ₹34.56 | -56.7% | ↑ ₹85.39 ↓ ₹26.84 |
| 1997 | ₹26.84 | -22.4% | ↑ ₹45.54 ↓ ₹22.36 |
| 1998 | ₹18.95 | -29.4% | ↑ ₹34.04 ↓ ₹18.71 |
| 1999 | ₹19.93 | 5.1% | ↑ ₹24.80 ↓ ₹11.39 |
| 2000 | ₹16.27 | -18.4% | ↑ ₹26.84 ↓ ₹14.39 |
| 2001 | ₹8.62 | -47.1% | ↑ ₹18.01 ↓ ₹7.40 |
| 2002 | ₹13.87 | 60.9% | ↑ ₹24.93 ↓ ₹7.40 |
| 2003 | ₹35.62 | 156.8% | ↑ ₹47.13 ↓ ₹10.65 |
| 2004 | ₹71.04 | 99.4% | ↑ ₹82.10 ↓ ₹22.08 |
| 2005 | ₹100.76 | 41.8% | ↑ ₹130 ↓ ₹61.81 |
| 2006 | ₹88.16 | -12.6% | ↑ ₹122 ↓ ₹65.87 |
| 2007 | ₹195.02 | 121.2% | ↑ ₹195 ↓ ₹57.82 |
| 2008 | ₹25.21 | -87.1% | ↑ ₹202 ↓ ₹24.40 |
| 2009 | ₹102.85 | 307.9% | ↑ ₹109 ↓ ₹18.71 |
| 2010 | ₹176.55 | 71.6% | ↑ ₹204 ↓ ₹95.00 |
| 2011 | ₹67.00 | -62.1% | ↑ ₹193 ↓ ₹64.10 |
| 2012 | ₹105.00 | 56.7% | ↑ ₹111 ↓ ₹60.00 |
| 2013 | ₹93.31 | -11.2% | ↑ ₹125 ↓ ₹56.70 |
| 2014 | ₹130.02 | 39.3% | ↑ ₹152 ↓ ₹80.24 |
| 2015 | ₹231.79 | 78.2% | ↑ ₹263 ↓ ₹123 |
| 2016 | ₹285.09 | 22.9% | ↑ ₹312 ↓ ₹161 |
| 2017 | ₹245.75 | -13.8% | ↑ ₹326 ↓ ₹193 |
| 2018 | ₹143.76 | -41.6% | ↑ ₹277 ↓ ₹96.96 |
| 2019 | ₹56.63 | -60.7% | ↑ ₹167 ↓ ₹54.46 |
| 2020 | ₹88.89 | 56.9% | ↑ ₹92.35 ↓ ₹35.62 |
| 2021 | ₹296.52 | 233.5% | ↑ ₹328 ↓ ₹85.91 |
| 2022 | ₹184.20 | -37.9% | ↑ ₹366 ↓ ₹169 |
| 2023 | ₹217.50 | 18% | ↑ ₹225 ↓ ₹144 |
| 2024 | ₹216.42 | -0.5% | ↑ ₹226 ↓ ₹214 |
Analyzing the Impact of Investing in RSWM
RSWM Stock price in the year 1990 was ₹16.27. If you had invested ₹10,000 in RSWM Stock in 1990, in 34 years, your investment would have grown to ₹1.33 Lakh by the end of 2024. This represents a positive return of 1,230% from 1990 to 2024, with a compound annual growth rate (CAGR) of 7.9%.
Advertisement
RSWM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 366.83 and lowest was: 35.62
- RSWM Stock price in 2019 was 56.63
- By 2024, its stock price rose to 216.42
- It gave a positive return of over 282% with a CAGR of 30.7% over the last 5 years
- If you had invested 10,000 in RSWM in 2019 then in 5 years, your investment would have grown to 38,216 by 2024, which is 3.82 times of your initial investment.
RSWM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 366.83 and lowest was: 35.62
- RSWM Stock price in 2014 was 130.02
- By 2024, its stock price rose to 216.42
- It gave a positive return of over 66.00% with a CAGR of 5.2% over the last 10 years
- If you had invested 10,000 in RSWM in 2014 then in 10 years, your investment would have grown to 16,645 by 2024, which is 1.66 times of your initial investment.
RSWM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 366.83 and lowest was: 18.71
- RSWM Stock price in 2009 was 102.85
- By 2024, its stock price rose to 216.42
- It gave a positive return of over 110% with a CAGR of 5% over the last 15 years
- If you had invested 10,000 in RSWM in 2009 then in 15 years, your investment would have grown to 21,042 by 2024, which is 2.1 times of your initial investment.
RSWM Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 366.83 and lowest was: 18.71
- RSWM Stock price in 2004 was 71.04
- By 2024, its stock price rose to 216.42
- It gave a positive return of over 204% with a CAGR of 5.7% over the last 20 years
- If you had invested 10,000 in RSWM in 2004 then in 20 years, your investment would have grown to 30,464 by 2024, which is 3.04 times of your initial investment.
RSWM Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 366.83 and lowest was: 7.40
- RSWM Stock price in 1994 was 130.12
- By 2024, its stock price rose to 216.42
- It gave a positive return of over 66.00% with a CAGR of 1.7% over the last 30 years
- If you had invested 10,000 in RSWM in 1994 then in 30 years, your investment would have grown to 16,632 by 2024, which is 1.66 times of your initial investment.
RSWM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: RSWM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RSWM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | RSWM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹130,416.77 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
