Raj Oil Mills Share Price History and Returns 2009 to 2024
Raj Oil Mills Limited | |||
 | Symbol: ROML | ||
| Price: ₹49.89 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Raj Oil Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raj Oil Mills Recent Performance
- 3: Raj Oil Mills Stock Price Chart From 2009 to 2024
- 4: Raj Oil Mills Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Raj Oil Mills
- 5.1: Raj Oil Mills Stock Returns In Last 5 Years
- 5.2: Raj Oil Mills Stock Returns In Last 10 Years
- 5.3: Raj Oil Mills Stock Returns In Last 15 Years
- 5.4: Raj Oil Mills Stock VS FD (Normal) VS FD (Compounding)
Raj Oil Mills Stock Highlights
As of Thu 21 Nov 2024, Raj Oil Mills Stock price is ₹49.89 which is ₹33.31 below 52-week high of ₹83.2 and ₹8.89 above 52-week low of ₹41
52-Week High Low
- Raj Oil Mills 52-Week High is ₹83.2 occured on Fri 26 Apr 2024
- Raj Oil Mills 52-Week Low is ₹41 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Raj Oil Mills stocks have ever touched was ₹2,670 and this occurred on Wed 12 Aug 2009.
- The highest closing price at which Raj Oil Mills stocks have ever closed was ₹2,385 recorded on Wed 12 Aug 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Raj Oil Mills Recent Performance
Over the past 19 trading days, the value of Raj Oil Mills's stock has decreased by ₹0.93 (-1.83%). On 17 Oct 2024, its one share was worth ₹50.82 and by 21 Nov 2024, the value dropped to ₹49.89. During this period it created a highest high of ₹58.52 and lowest low of ₹46.10.
Below Image represents line chart of daily close price of Raj Oil Mills, helping you visualize how the price has changed day by day.
Raj Oil Mills Stock Price Chart From 2009 to 2024
Raj Oil Mills Stock Price History Table From 2009 to 2024
| Year | Raj Oil Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹1460.00 | - | ↑ ₹1822 ↓ ₹1131 |
| 2010 | ₹895.00 | -38.7% | ↑ ₹1646 ↓ ₹800 |
| 2011 | ₹198.00 | -77.9% | ↑ ₹920 ↓ ₹186 |
| 2012 | ₹75.00 | -62.2% | ↑ ₹350 ↓ ₹64.00 |
| 2013 | ₹44.00 | -41.4% | ↑ ₹87.00 ↓ ₹24.00 |
| 2014 | ₹30.00 | -31.9% | ↑ ₹59.00 ↓ ₹29.00 |
| 2015 | ₹35.00 | 16.6% | ↑ ₹36.00 ↓ ₹16.00 |
| 2016 | ₹42.00 | 20% | ↑ ₹72.00 ↓ ₹20.00 |
| 2017 | ₹32.00 | -23.9% | ↑ ₹53.00 ↓ ₹21.00 |
| 2018 | ₹34.00 | 6.2% | ↑ ₹66.00 ↓ ₹28.00 |
| 2020 | ₹48.20 | 41.7% | ↑ ₹48.20 ↓ ₹3.45 |
| 2021 | ₹76.35 | 58.4% | ↑ ₹170 ↓ ₹50.60 |
| 2022 | ₹59.95 | -21.5% | ↑ ₹95.75 ↓ ₹54.10 |
| 2023 | ₹47.55 | -20.7% | ↑ ₹64.10 ↓ ₹34.05 |
| 2024 | ₹49.89 | 4.9% | ↑ ₹50.88 ↓ ₹48.10 |
Analyzing the Impact of Investing in Raj Oil Mills
Raj Oil Mills Stock price in the year 2009 was ₹1460.00. If you had invested ₹10,000 in Raj Oil Mills Stock in 2009, in 15 years, your investment would have reduced to ₹341 by the end of 2024. This represents a negative return of -966.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -20.2%.
Raj Oil Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 170.35 and lowest was: 3.45
- Raj Oil Mills Stock price in 2020 was 48.20
- By 2024, its stock price rose to 49.89
- It gave a positive return of over 3.00% with a CAGR of 0.8% over the last 5 years
- If you had invested 10,000 in Raj Oil Mills in 2020 then in 5 years, your investment would have grown to 10,350 by 2024, which is 1.03 times of your initial investment.
Raj Oil Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 170.35 and lowest was: 3.45
- Raj Oil Mills Stock price in 2014 was 30.00
- By 2024, its stock price rose to 49.89
- It gave a positive return of over 66.00% with a CAGR of 5.2% over the last 10 years
- If you had invested 10,000 in Raj Oil Mills in 2014 then in 10 years, your investment would have grown to 16,630 by 2024, which is 1.66 times of your initial investment.
Raj Oil Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,822.00 and lowest was: 3.45
- Raj Oil Mills Stock price in 2009 was 1,460.00
- By 2024, its stock price dropped to 49.89
- It gave a negative return of over -97.00% with a CAGR of -20.2% over the last 15 years
- If you had invested 10,000 in Raj Oil Mills in 2009 then in 15 years, your investment would have declined to 341 by 2024.
Raj Oil Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Raj Oil Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Raj Oil Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Raj Oil Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹338.70 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
