Ramkrishna Forgings Share Price History and Return 2004 to 2024
Ramkrishna Forgings Limited | |||
 | Symbol: RKFORGE | ||
| Price: ₹963.65 | |||
| Exchange: NSE | |||
| Industrials -> Tools & Accessories | |||
Show Table of Contents
Table of Contents
- 1: Ramkrishna Forgings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramkrishna Forgings Recent Performance
- 3: Ramkrishna Forgings Stock Price Chart From 2004 to 2024
- 4: Ramkrishna Forgings Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Ramkrishna Forgings
- 5.1: Ramkrishna Forgings Stock Returns In Last 5 Years
- 5.2: Ramkrishna Forgings Stock Returns In Last 10 Years
- 5.3: Ramkrishna Forgings Stock Returns In Last 15 Years
- 5.4: Ramkrishna Forgings Stock Returns In Last 20 Years
- 5.5: Ramkrishna Forgings Stock VS FD (Normal) VS FD (Compounding)
Ramkrishna Forgings Stock Highlights
As of Thu 21 Nov 2024, Ramkrishna Forgings Stock price is ₹963.65 which is ₹100.40 below 52-week high of ₹1,064.05 and ₹361.61 above 52-week low of ₹602.04
52-Week High Low
- Ramkrishna Forgings 52-Week High is ₹1,064.05 occured on Tue 15 Oct 2024
- Ramkrishna Forgings 52-Week Low is ₹602.04 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Ramkrishna Forgings stocks have ever touched was ₹1,260 and this occurred on Mon 11 Oct 2021.
- The highest closing price at which Ramkrishna Forgings stocks have ever closed was ₹1,211.15 recorded on Thu 21 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramkrishna Forgings Recent Performance
Over the past 24 trading days, the value of Ramkrishna Forgings's stock has decreased by ₹66.90 (-6.49%). On 17 Oct 2024, its one share was worth ₹1030.55 and by 21 Nov 2024, the value dropped to ₹963.65. During this period it created a highest high of ₹1044.09 and lowest low of ₹860.04.
Below Image represents line chart of daily close price of Ramkrishna Forgings, helping you visualize how the price has changed day by day.
Ramkrishna Forgings Stock Price Chart From 2004 to 2024
Ramkrishna Forgings Stock Price History Table From 2004 to 2024
| Year | Ramkrishna Forgings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹13.38 | - | ↑ ₹14.86 ↓ ₹4.41 |
| 2005 | ₹18.90 | 41.2% | ↑ ₹21.60 ↓ ₹9.36 |
| 2006 | ₹25.98 | 37.4% | ↑ ₹34.50 ↓ ₹13.20 |
| 2007 | ₹52.54 | 102.2% | ↑ ₹55.96 ↓ ₹20.80 |
| 2008 | ₹8.24 | -84.4% | ↑ ₹58.46 ↓ ₹7.60 |
| 2009 | ₹19.94 | 141.9% | ↑ ₹21.60 ↓ ₹4.10 |
| 2010 | ₹22.97 | 15.1% | ↑ ₹36.98 ↓ ₹18.43 |
| 2011 | ₹16.62 | -27.7% | ↑ ₹27.18 ↓ ₹14.79 |
| 2012 | ₹21.69 | 30.5% | ↑ ₹29.78 ↓ ₹16.00 |
| 2013 | ₹17.34 | -20.1% | ↑ ₹24.36 ↓ ₹9.71 |
| 2014 | ₹66.73 | 284.8% | ↑ ₹70.40 ↓ ₹16.20 |
| 2015 | ₹105.26 | 57.7% | ↑ ₹156 ↓ ₹66.34 |
| 2016 | ₹56.63 | -46.2% | ↑ ₹107 ↓ ₹51.00 |
| 2017 | ₹172.06 | 203.8% | ↑ ₹176 ↓ ₹58.27 |
| 2018 | ₹107.52 | -37.6% | ↑ ₹178 ↓ ₹100 |
| 2019 | ₹76.18 | -29.2% | ↑ ₹110 ↓ ₹50.97 |
| 2020 | ₹95.83 | 25.7% | ↑ ₹103 ↓ ₹26.69 |
| 2021 | ₹189.94 | 98.2% | ↑ ₹252 ↓ ₹93.82 |
| 2022 | ₹262.90 | 38.4% | ↑ ₹274 ↓ ₹146 |
| 2023 | ₹725.70 | 176% | ↑ ₹814 ↓ ₹243 |
| 2024 | ₹963.65 | 32.7% | ↑ ₹973 ↓ ₹942 |
Analyzing the Impact of Investing in Ramkrishna Forgings
Ramkrishna Forgings Stock price in the year 2004 was ₹13.38. If you had invested ₹10,000 in Ramkrishna Forgings Stock in 2004, in 20 years, your investment would have grown to ₹7.2 Lakh by the end of 2024. This represents a positive return of 7,102% from 2004 to 2024, with a compound annual growth rate (CAGR) of 23.8%.
Ramkrishna Forgings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 973.90 and lowest was: 26.69
- Ramkrishna Forgings Stock price in 2019 was 76.18
- By 2024, its stock price rose to 963.65
- It gave a positive return of over 1,164% with a CAGR of 66.1% over the last 5 years
- If you had invested 10,000 in Ramkrishna Forgings in 2019 then in 5 years, your investment would have grown to 1.26 Lakh by 2024, which is 12.64 times of your initial investment.
Ramkrishna Forgings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 973.90 and lowest was: 16.20
- Ramkrishna Forgings Stock price in 2014 was 66.73
- By 2024, its stock price rose to 963.65
- It gave a positive return of over 1,344% with a CAGR of 30.6% over the last 10 years
- If you had invested 10,000 in Ramkrishna Forgings in 2014 then in 10 years, your investment would have grown to 1.44 Lakh by 2024, which is 14.44 times of your initial investment.
Ramkrishna Forgings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 973.90 and lowest was: 4.10
- Ramkrishna Forgings Stock price in 2009 was 19.94
- By 2024, its stock price rose to 963.65
- It gave a positive return of over 4,732% with a CAGR of 29.5% over the last 15 years
- If you had invested 10,000 in Ramkrishna Forgings in 2009 then in 15 years, your investment would have grown to 4.83 Lakh by 2024, which is 48.32 times of your initial investment.
Ramkrishna Forgings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 973.90 and lowest was: 4.10
- Ramkrishna Forgings Stock price in 2004 was 13.38
- By 2024, its stock price rose to 963.65
- It gave a positive return of over 7,102% with a CAGR of 23.8% over the last 20 years
- If you had invested 10,000 in Ramkrishna Forgings in 2004 then in 20 years, your investment would have grown to 7.2 Lakh by 2024, which is 72.02 times of your initial investment.
Ramkrishna Forgings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ramkrishna Forgings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ramkrishna Forgings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ramkrishna Forgings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹710,793.80 | ₹22,000.00 | ₹32,071.35 |
- Ramkrishna Forgings Price Target Tomorrow
- Ramkrishna Forgings Price Long Term Target
- Ramkrishna Forgings Dividend History
- Ramkrishna Forgings Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
