![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Ritesh International Ltd Share History & Returns 2002 to 2024
Ritesh International Ltd | |||
![]() | Symbol: RITESHIN | ||
Price: ₹26.41 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Ritesh International Ltd Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ritesh International Ltd Recent Performance
- 3: Ritesh International Ltd Stock Price Chart From 2002 to 2024
- 4: Ritesh International Ltd Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ritesh International Ltd
- 5.1: Ritesh International Ltd Stock Returns In Last 5 Years
- 5.2: Ritesh International Ltd Stock Returns In Last 10 Years
- 5.3: Ritesh International Ltd Stock Returns In Last 15 Years
- 5.4: Ritesh International Ltd Stock Returns In Last 20 Years
- 5.5: Ritesh International Ltd Stock VS FD (Normal) VS FD (Compounding)
Ritesh International Ltd Stock Highlights
As of Fri 06 Sep 2024, Ritesh International Ltd Stock price is ₹26.41 which is ₹13.19 below 52-week high of ₹39.6 and ₹3.23 above 52-week low of ₹23.18
52-Week High Low
- Ritesh International Ltd 52-Week High is ₹39.6 occured on Fri 08 Sep 2023
- Ritesh International Ltd 52-Week Low is ₹23.18 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Ritesh International Ltd stocks have ever touched was ₹122.95 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Ritesh International Ltd stocks have ever closed was ₹90.6 recorded on Thu 01 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ritesh International Ltd Recent Performance
Over the past 16 trading days, the value of Ritesh International Ltd's stock has decreased by ₹0.36 (-1.34%). On 05 Aug 2024, its one share was worth ₹26.77 and by 06 Sep 2024, the value dropped to ₹26.41. During this period it created a highest high of ₹28.90 and lowest low of ₹24.20.
Below Image represents line chart of daily close price of Ritesh International Ltd, helping you visualize how the price has changed day by day.
![Ritesh International Ltd Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/riteshin_shortterm_20240906.webp)
Ritesh International Ltd Stock Price Chart From 2002 to 2024
![Ritesh International Ltd Stock Price History Table From 2002 to 2024 Ritesh International Ltd Stock Price History Table From 2002 to 2024](/wp-content/uploads/nip_uploads/charts/RITESHIN_main.webp)
Ritesh International Ltd Stock Price History Table From 2002 to 2024
Advertisement
Year | Ritesh International Ltd | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2002 | ₹1.40 | - | ↑ ₹5.20 ↓ ₹0.75 |
2003 | ₹1.40 | - | ↑ ₹1.80 ↓ ₹0.70 |
2004 | ₹3.30 | 135.7% | ↑ ₹3.60 ↓ ₹0.94 |
2005 | ₹2.65 | -19.7% | ↑ ₹7.65 ↓ ₹1.98 |
2006 | ₹9.96 | 275.8% | ↑ ₹12.35 ↓ ₹2.20 |
2007 | ₹17.62 | 76.9% | ↑ ₹20.58 ↓ ₹4.70 |
2008 | ₹4.81 | -72.8% | ↑ ₹20.30 ↓ ₹3.34 |
2009 | ₹4.72 | -1.9% | ↑ ₹6.48 ↓ ₹3.35 |
2010 | ₹7.75 | 64.1% | ↑ ₹9.35 ↓ ₹3.92 |
2011 | ₹6.32 | -18.5% | ↑ ₹8.90 ↓ ₹4.88 |
2012 | ₹4.71 | -25.5% | ↑ ₹7.79 ↓ ₹4.71 |
2013 | ₹9.00 | 91% | ↑ ₹9.39 ↓ ₹3.81 |
2014 | ₹4.01 | -55.5% | ↑ ₹9.00 ↓ ₹3.72 |
2015 | ₹4.93 | 22.9% | ↑ ₹5.76 ↓ ₹3.41 |
2016 | ₹6.77 | 37.3% | ↑ ₹7.01 ↓ ₹3.04 |
2017 | ₹4.64 | -31.5% | ↑ ₹7.03 ↓ ₹3.85 |
2018 | ₹5.98 | 28.8% | ↑ ₹22.01 ↓ ₹3.80 |
2019 | ₹6.00 | 0.3% | ↑ ₹8.07 ↓ ₹3.60 |
2020 | ₹13.30 | 121.6% | ↑ ₹16.27 ↓ ₹3.10 |
2021 | ₹36.35 | 173.3% | ↑ ₹66.45 ↓ ₹11.51 |
2022 | ₹66.60 | 83.2% | ↑ ₹122 ↓ ₹26.75 |
2023 | ₹28.50 | -57.3% | ↑ ₹73.95 ↓ ₹23.18 |
2024 | ₹26.41 | -7.4% | ↑ ₹27.00 ↓ ₹26.30 |
Analyzing the Impact of Investing in Ritesh International Ltd
Ritesh International Ltd Stock price in the year 2002 was ₹1.40. If you had invested ₹10,000 in Ritesh International Ltd Stock in 2002, in 22 years, your investment would have grown to ₹1.88 Lakh by the end of 2024. This represents a positive return of 1,786% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.2%.
Advertisement
Ritesh International Ltd Stock Returns In Last 5 Years
![Ritesh International Ltd Stock Returns In Last 5 Years Ritesh International Ltd Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/RITESHIN_last5.webp)
- Its highest stock price in the last 5 years was: 122.95 and lowest was: 3.10
- Ritesh International Ltd Stock price in 2019 was 6.00
- By 2024, its stock price rose to 26.41
- It gave a positive return of over 340% with a CAGR of 34.5% over the last 5 years
- If you had invested 10,000 in Ritesh International Ltd in 2019 then in 5 years, your investment would have grown to 44,016 by 2024, which is 4.4 times of your initial investment.
Ritesh International Ltd Stock Returns In Last 10 Years
![Ritesh International Ltd Stock Returns In Last 10 Years Ritesh International Ltd Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/RITESHIN_last10.webp)
- Its highest stock price in the last 10 years was: 122.95 and lowest was: 3.04
- Ritesh International Ltd Stock price in 2014 was 4.01
- By 2024, its stock price rose to 26.41
- It gave a positive return of over 558% with a CAGR of 20.7% over the last 10 years
- If you had invested 10,000 in Ritesh International Ltd in 2014 then in 10 years, your investment would have grown to 65,860 by 2024, which is 6.58 times of your initial investment.
Ritesh International Ltd Stock Returns In Last 15 Years
![Ritesh International Ltd Stock Returns In Last 15 Years Ritesh International Ltd Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/RITESHIN_last15.webp)
- Its highest stock price in the last 15 years was: 122.95 and lowest was: 3.04
- Ritesh International Ltd Stock price in 2009 was 4.72
- By 2024, its stock price rose to 26.41
- It gave a positive return of over 459% with a CAGR of 12.1% over the last 15 years
- If you had invested 10,000 in Ritesh International Ltd in 2009 then in 15 years, your investment would have grown to 55,953 by 2024, which is 5.59 times of your initial investment.
Ritesh International Ltd Stock Returns In Last 20 Years
![Ritesh International Ltd Stock Returns In Last 20 Years Ritesh International Ltd Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/RITESHIN_last20.webp)
- Its highest stock price in the last 20 years was: 122.95 and lowest was: 0.94
- Ritesh International Ltd Stock price in 2004 was 3.30
- By 2024, its stock price rose to 26.41
- It gave a positive return of over 700% with a CAGR of 10.9% over the last 20 years
- If you had invested 10,000 in Ritesh International Ltd in 2004 then in 20 years, your investment would have grown to 80,030 by 2024, which is 8 times of your initial investment.
Ritesh International Ltd Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ritesh International Ltd stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ritesh International Ltd Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Ritesh International Ltd Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹186,258.88 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.