RIR Share Price History and Returns 2006 to 2024
Ruttonsha International Rectifier Ltd. | |||
 | Price: ₹2,984.50 | ||
| 52 Week Low: ₹714.15 52 Week High: ₹4,878.60 | |||
| Market Capital: 1,145.42 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RIR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RIR Recent Performance
- 3: RIR Stock Price Chart From 2006 to 2024
- 4: RIR Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in RIR
- 5.1: RIR Stock Returns In Last 5 Years
- 5.2: RIR Stock Returns In Last 10 Years
- 5.3: RIR Stock Returns In Last 15 Years
- 6: RIR Returns vs Bank FD Returns
RIR Stock Highlights
As of 23 Dec 2024, RIR Stock price is ₹2,984.50 which is ₹1,894.10 below 52-week high of ₹4,878.60 and ₹2,270.35 above 52-week low of ₹714.15
52-Week High Low
- RIR 52-Week High is ₹4,878.60 occurred on 26 Sep 2024
- RIR 52-Week Low is ₹714.15 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that RIR stocks have ever touched was ₹4,878.60 and this occurred on 26 Sep 2024.
- The highest closing price at which RIR stocks have ever closed was ₹4,646.29 recorded on 25 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RIR Recent Performance
Over the past 15 trading days, the value of RIR's stock has decreased by ₹260.05 (-8.01%). On 03 Dec 2024, its one share was worth ₹3244.55 and by 23 Dec 2024, the value dropped to ₹2984.5. During this period it created a highest high of ₹3360.00 and lowest low of ₹2915.25.
Click on legend items to show/hide respective price lines
RIR Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
RIR Stock Price History Table From 2006 to 2024
| Year | RIR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,984.50 | 298.4% | ↑ ₹3,360.00 ↓ ₹2,905.00 |
| 2023 | ₹748.95 | 101.0% | ↑ ₹1,040.00 ↓ ₹268.00 |
| 2022 | ₹372.50 | 82.1% | ↑ ₹568.00 ↓ ₹163.00 |
| 2021 | ₹204.50 | 443.8% | ↑ ₹204.00 ↓ ₹30.15 |
| 2020 | ₹37.60 | -11.5% | ↑ ₹48.80 ↓ ₹26.30 |
| 2019 | ₹42.45 | -9.7% | ↑ ₹52.40 ↓ ₹32.50 |
| 2018 | ₹47.00 | -21.8% | ↑ ₹63.35 ↓ ₹37.15 |
| 2017 | ₹60.05 | 57.8% | ↑ ₹63.75 ↓ ₹35.15 |
| 2016 | ₹38.05 | 65.4% | ↑ ₹55.90 ↓ ₹19.15 |
| 2015 | ₹23.00 | 20.1% | ↑ ₹28.55 ↓ ₹17.15 |
| 2014 | ₹19.15 | 108.3% | ↑ ₹20.35 ↓ ₹8.45 |
| 2013 | ₹9.19 | -44.0% | ↑ ₹18.60 ↓ ₹8.75 |
| 2012 | ₹16.40 | -3.6% | ↑ ₹24.10 ↓ ₹14.10 |
| 2011 | ₹17.00 | 2.7% | ↑ ₹21.00 ↓ ₹13.00 |
| 2010 | ₹16.55 | 6.7% | ↑ ₹23.60 ↓ ₹12.50 |
| 2009 | ₹15.50 | 63.1% | ↑ ₹23.10 ↓ ₹8.00 |
| 2008 | ₹9.50 | -67.6% | ↑ ₹36.50 ↓ ₹9.50 |
| 2007 | ₹29.30 | 502.8% | ↑ ₹36.45 ↓ ₹4.86 |
| 2006 | ₹4.86 | - | ↑ ₹4.86 ↓ ₹4.41 |
Analyzing the Impact of Investing in RIR
RIR Stock price in the year 2006 was ₹4.86. If you had invested ₹10,000 in RIR Stock in 2006, in 18 years, your investment would have grown to ₹61.4 Lakh by the end of 2024. This represents a positive return of 61,309% from 2006 to 2024, with a compound annual growth rate (CAGR) of 42.8%.
RIR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,360.00 and lowest was: ₹26.30
- RIR Stock price in 2019 was ₹42.45
- By 2024, its stock price rose to ₹2,984.50
- It gave a positive return of over 6,930.6% with a CAGR of 134.1% over the last 5 years
- If you had invested ₹10,000 in RIR in 2019 then in 5 years, your investment would have grown to ₹7.03 Lakh by 2024, which is 70.31 times of your initial investment.
RIR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,360.00 and lowest was: ₹8.45
- RIR Stock price in 2014 was ₹19.15
- By 2024, its stock price rose to ₹2,984.50
- It gave a positive return of over 15,484.9% with a CAGR of 65.7% over the last 10 years
- If you had invested ₹10,000 in RIR in 2014 then in 10 years, your investment would have grown to ₹15.58 Lakh by 2024, which is 155.85 times of your initial investment.
RIR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,360.00 and lowest was: ₹8.00
- RIR Stock price in 2009 was ₹15.50
- By 2024, its stock price rose to ₹2,984.50
- It gave a positive return of over 19,154.8% with a CAGR of 42.0% over the last 15 years
- If you had invested ₹10,000 in RIR in 2009 then in 15 years, your investment would have grown to ₹19.25 Lakh by 2024, which is 192.55 times of your initial investment.
RIR Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| RIR Shares | ₹10,000 | ₹61.4 Lakh | 61,309.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
