RIR Share Price History and Returns 2006 to 2024
Ruttonsha International Rectifier Ltd. | |||
 | Symbol: RIR | ||
| Price: ₹3414.94 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RIR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RIR Recent Performance
- 3: RIR Stock Price Chart From 2006 to 2024
- 4: RIR Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in RIR
- 5.1: RIR Stock Returns In Last 5 Years
- 5.2: RIR Stock Returns In Last 10 Years
- 5.3: RIR Stock Returns In Last 15 Years
- 5.4: RIR Stock VS FD (Normal) VS FD (Compounding)
RIR Stock Highlights
As of Thu 14 Nov 2024, RIR Stock price is ₹3,414.94 which is ₹1,463.66 below 52-week high of ₹4,878.6 and ₹2,703.65 above 52-week low of ₹711.29
52-Week High Low
- RIR 52-Week High is ₹4,878.6 occured on Thu 26 Sep 2024
- RIR 52-Week Low is ₹711.29 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that RIR stocks have ever touched was ₹4,878.6 and this occurred on Thu 26 Sep 2024.
- The highest closing price at which RIR stocks have ever closed was ₹4,646.29 recorded on Wed 25 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
RIR Recent Performance
Over the past 25 trading days, the value of RIR's stock has decreased by ₹481.56 (-12.36%). On 11 Oct 2024, its one share was worth ₹3896.50 and by 14 Nov 2024, the value dropped to ₹3414.94. During this period it created a highest high of ₹4100.00 and lowest low of ₹3101.10.
Below Image represents line chart of daily close price of RIR, helping you visualize how the price has changed day by day.
RIR Stock Price Chart From 2006 to 2024
RIR Stock Price History Table From 2006 to 2024
Advertisement
| Year | RIR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹4.86 | - | ↑ ₹4.86 ↓ ₹4.41 |
| 2007 | ₹29.30 | 502.8% | ↑ ₹36.45 ↓ ₹4.86 |
| 2008 | ₹9.50 | -67.6% | ↑ ₹36.50 ↓ ₹9.50 |
| 2009 | ₹15.50 | 63.1% | ↑ ₹23.10 ↓ ₹8.00 |
| 2010 | ₹16.55 | 6.7% | ↑ ₹23.60 ↓ ₹12.50 |
| 2011 | ₹17.00 | 2.7% | ↑ ₹21.00 ↓ ₹13.00 |
| 2012 | ₹16.40 | -3.6% | ↑ ₹24.10 ↓ ₹14.10 |
| 2013 | ₹9.19 | -44% | ↑ ₹18.60 ↓ ₹8.75 |
| 2014 | ₹19.15 | 108.3% | ↑ ₹20.35 ↓ ₹8.45 |
| 2015 | ₹23.00 | 20.1% | ↑ ₹28.55 ↓ ₹17.15 |
| 2016 | ₹38.05 | 65.4% | ↑ ₹55.90 ↓ ₹19.15 |
| 2017 | ₹60.05 | 57.8% | ↑ ₹63.75 ↓ ₹35.15 |
| 2018 | ₹47.00 | -21.8% | ↑ ₹63.35 ↓ ₹37.15 |
| 2019 | ₹42.45 | -9.7% | ↑ ₹52.40 ↓ ₹32.50 |
| 2020 | ₹37.60 | -11.5% | ↑ ₹48.80 ↓ ₹26.30 |
| 2021 | ₹204.50 | 443.8% | ↑ ₹204 ↓ ₹30.15 |
| 2022 | ₹372.50 | 82.1% | ↑ ₹568 ↓ ₹163 |
| 2023 | ₹748.95 | 101% | ↑ ₹1040 ↓ ₹268 |
| 2024 | ₹3414.94 | 355.9% | ↑ ₹3431 ↓ ₹3104 |
Analyzing the Impact of Investing in RIR
RIR Stock price in the year 2006 was ₹4.86. If you had invested ₹10,000 in RIR Stock in 2006, in 18 years, your investment would have grown to ₹70.26 Lakh by the end of 2024. This represents a positive return of 70,166% from 2006 to 2024, with a compound annual growth rate (CAGR) of 43.9%.
Advertisement
RIR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,431.25 and lowest was: 26.30
- RIR Stock price in 2019 was 42.45
- By 2024, its stock price rose to 3,414.94
- It gave a positive return of over 7,944% with a CAGR of 140.4% over the last 5 years
- If you had invested 10,000 in RIR in 2019 then in 5 years, your investment would have grown to 8.04 Lakh by 2024, which is 80.44 times of your initial investment.
RIR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,431.25 and lowest was: 8.45
- RIR Stock price in 2014 was 19.15
- By 2024, its stock price rose to 3,414.94
- It gave a positive return of over 17,732% with a CAGR of 67.9% over the last 10 years
- If you had invested 10,000 in RIR in 2014 then in 10 years, your investment would have grown to 17.83 Lakh by 2024, which is 178.32 times of your initial investment.
RIR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,431.25 and lowest was: 8.00
- RIR Stock price in 2009 was 15.50
- By 2024, its stock price rose to 3,414.94
- It gave a positive return of over 21,931% with a CAGR of 43.2% over the last 15 years
- If you had invested 10,000 in RIR in 2009 then in 15 years, your investment would have grown to 22.03 Lakh by 2024, which is 220.31 times of your initial investment.
RIR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: RIR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RIR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | RIR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,977,494.34 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
