RIR Share Price History and Returns 2006 to 2025
Ruttonsha International Rectifier Ltd. | |||
 | Price: ₹3,153.75 (+5%) | ||
| 52 Week Low: ₹714.15 52 Week High: ₹4,878.60 | |||
| Market Capital: 1,145.42 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RIR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RIR Recent Performance
- 3: RIR Stock Price Chart From 2006 to 2025
- 4: RIR Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in RIR
- 5.1: RIR Stock Returns In Last 5 Years
- 5.2: RIR Stock Returns In Last 10 Years
- 5.3: RIR Stock Returns In Last 15 Years
- 6: RIR Returns vs Bank FD Returns
RIR Stock Highlights
As of 23 Jan 2025, RIR Stock price is ₹3,153.75 which is ₹1,724.85 below 52-week high of ₹4,878.60 and ₹2,439.60 above 52-week low of ₹714.15
52-Week High Low
- RIR 52-Week High is ₹4,878.60 occurred on 26 Sep 2024
- RIR 52-Week Low is ₹714.15 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that RIR stocks have ever touched was ₹4,878.60 and this occurred on Sep 2024.
- The highest closing price at which RIR stocks have ever closed was ₹3,983.65 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RIR Recent Performance
Over the past 15 trading days, the value of RIR's stock has decreased by ₹72.40 (-2.24%). On 03 Jan 2025, its one share was worth ₹3226.15 and by 23 Jan 2025, the value dropped to ₹3153.75. During this period it created a highest high of ₹3410.00 and lowest low of ₹2866.05.
Click on legend items to show/hide respective price lines
RIR Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
RIR Stock Price History Table From 2006 to 2025
| Year | RIR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹3,153.75 | 4.4% | ↑ ₹3,410.00 ↓ ₹2,771.00 |
| 2024 | ₹3,018.90 | 303.0% | ↑ ₹4,878.00 ↓ ₹714.00 |
| 2023 | ₹748.95 | 101.0% | ↑ ₹1,040.00 ↓ ₹268.00 |
| 2022 | ₹372.50 | 82.1% | ↑ ₹568.00 ↓ ₹163.00 |
| 2021 | ₹204.50 | 443.8% | ↑ ₹204.00 ↓ ₹30.15 |
| 2020 | ₹37.60 | -11.5% | ↑ ₹48.80 ↓ ₹26.30 |
| 2019 | ₹42.45 | -9.7% | ↑ ₹52.40 ↓ ₹32.50 |
| 2018 | ₹47.00 | -21.8% | ↑ ₹63.35 ↓ ₹37.15 |
| 2017 | ₹60.05 | 57.8% | ↑ ₹63.75 ↓ ₹35.15 |
| 2016 | ₹38.05 | 65.4% | ↑ ₹55.90 ↓ ₹19.15 |
| 2015 | ₹23.00 | 20.1% | ↑ ₹28.55 ↓ ₹17.15 |
| 2014 | ₹19.15 | 108.3% | ↑ ₹20.35 ↓ ₹8.45 |
| 2013 | ₹9.19 | -44.0% | ↑ ₹18.60 ↓ ₹8.75 |
| 2012 | ₹16.40 | -3.6% | ↑ ₹24.10 ↓ ₹12.54 |
| 2011 | ₹17.00 | 2.7% | ↑ ₹21.00 ↓ ₹13.00 |
| 2010 | ₹16.55 | 6.7% | ↑ ₹23.60 ↓ ₹12.50 |
| 2009 | ₹15.50 | 63.1% | ↑ ₹23.10 ↓ ₹8.00 |
| 2008 | ₹9.50 | -67.6% | ↑ ₹36.50 ↓ ₹9.50 |
| 2007 | ₹29.30 | 502.8% | ↑ ₹36.45 ↓ ₹4.86 |
| 2006 | ₹4.86 | - | ↑ ₹4.86 ↓ ₹4.41 |
Analyzing the Impact of Investing in RIR
RIR Stock price in the year 2006 was ₹4.86. If you had invested ₹10,000 in RIR Stock in 2006, in 19 years, your investment would have grown to ₹64.89 Lakh by the end of 2025. This represents a positive return of 64,791% from 2006 to 2025, with a compound annual growth rate (CAGR) of 40.6%.
RIR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,878.60 and lowest was: ₹26.30
- RIR Stock price in 2020 was ₹37.60
- By 2025, its stock price rose to ₹3,153.75
- It gave a positive return of over 8,287.6% with a CAGR of 142.5% over the last 5 years
- If you had invested ₹10,000 in RIR in 2020 then in 5 years, your investment would have grown to ₹8.38 Lakh by 2025, which is 83.88 times of your initial investment.
RIR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,878.60 and lowest was: ₹17.15
- RIR Stock price in 2015 was ₹23.00
- By 2025, its stock price rose to ₹3,153.75
- It gave a positive return of over 13,612.0% with a CAGR of 63.6% over the last 10 years
- If you had invested ₹10,000 in RIR in 2015 then in 10 years, your investment would have grown to ₹13.71 Lakh by 2025, which is 137.12 times of your initial investment.
RIR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,878.60 and lowest was: ₹8.45
- RIR Stock price in 2010 was ₹16.55
- By 2025, its stock price rose to ₹3,153.75
- It gave a positive return of over 18,955.9% with a CAGR of 41.9% over the last 15 years
- If you had invested ₹10,000 in RIR in 2010 then in 15 years, your investment would have grown to ₹19.05 Lakh by 2025, which is 190.56 times of your initial investment.
RIR Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| RIR Shares | ₹10,000 | ₹64.89 Lakh | 64,792.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
