Richa Industries Share Price History and Returns 2006 to 2024
Richa Industries Limited | |||
 | Symbol: RICHAIND | ||
| Price: ₹1.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Richa Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Richa Industries Recent Performance
- 3: Richa Industries Stock Price Chart From 2006 to 2024
- 4: Richa Industries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Richa Industries
- 5.1: Richa Industries Stock Returns In Last 5 Years
- 5.2: Richa Industries Stock Returns In Last 10 Years
- 5.3: Richa Industries Stock Returns In Last 15 Years
- 5.4: Richa Industries Stock VS FD (Normal) VS FD (Compounding)
Richa Industries Stock Highlights
As of Wed 29 May 2024, Richa Industries Stock price is ₹1.3 which is ₹0.97 below 52-week high of ₹2.27 and ₹0.17 above 52-week low of ₹1.12
52-Week High Low
- Richa Industries 52-Week High is ₹2.27 occured on Mon 22 Jan 2024
- Richa Industries 52-Week Low is ₹1.12 occured on Mon 01 Apr 2024
All Time High
- The all-time high or the highest price that Richa Industries stocks have ever touched was ₹161.8 and this occurred on Sun 01 Nov 2009.
- The highest closing price at which Richa Industries stocks have ever closed was ₹142.75 recorded on Sun 01 Nov 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Richa Industries Recent Performance
Over the past 20 trading days, the value of Richa Industries's stock has decreased by ₹0.06 (-4.41%). On 25 Apr 2024, its one share was worth ₹1.36 and by 29 May 2024, the value dropped to ₹1.30. During this period it created a highest high of ₹1.36 and lowest low of ₹1.20.
Below Image represents line chart of daily close price of Richa Industries, helping you visualize how the price has changed day by day.
Richa Industries Stock Price Chart From 2006 to 2024
Richa Industries Stock Price History Table From 2006 to 2024
Advertisement
| Year | Richa Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹17.55 | - | ↑ ₹24.00 ↓ ₹16.35 |
| 2007 | ₹31.60 | 80% | ↑ ₹33.90 ↓ ₹15.10 |
| 2008 | ₹57.50 | 81.9% | ↑ ₹111 ↓ ₹31.15 |
| 2009 | ₹110.20 | 91.6% | ↑ ₹161 ↓ ₹29.00 |
| 2010 | ₹32.60 | -70.5% | ↑ ₹110 ↓ ₹22.50 |
| 2011 | ₹15.85 | -51.4% | ↑ ₹36.00 ↓ ₹14.45 |
| 2012 | ₹19.65 | 23.9% | ↑ ₹25.00 ↓ ₹10.25 |
| 2013 | ₹19.95 | 1.5% | ↑ ₹26.95 ↓ ₹13.05 |
| 2014 | ₹21.55 | 8% | ↑ ₹44.70 ↓ ₹18.35 |
| 2015 | ₹38.55 | 78.8% | ↑ ₹42.30 ↓ ₹19.00 |
| 2016 | ₹29.70 | -23% | ↑ ₹47.35 ↓ ₹22.05 |
| 2017 | ₹18.75 | -36.9% | ↑ ₹39.00 ↓ ₹14.95 |
| 2018 | ₹3.40 | -81.9% | ↑ ₹21.30 ↓ ₹3.09 |
| 2019 | ₹0.87 | -74.5% | ↑ ₹3.63 ↓ ₹0.87 |
| 2020 | ₹0.49 | -43.7% | ↑ ₹0.92 ↓ ₹0.31 |
| 2021 | ₹5.10 | 940.8% | ↑ ₹5.10 ↓ ₹0.46 |
| 2022 | ₹2.03 | -60.2% | ↑ ₹7.12 ↓ ₹1.81 |
| 2023 | ₹1.61 | -20.7% | ↑ ₹2.36 ↓ ₹1.15 |
| 2024 | ₹1.30 | -19.3% | ↑ ₹1.30 ↓ ₹1.30 |
Analyzing the Impact of Investing in Richa Industries
Richa Industries Stock price in the year 2006 was ₹17.55. If you had invested ₹10,000 in Richa Industries Stock in 2006, in 18 years, your investment would have reduced to ₹740 by the end of 2024. This represents a negative return of -926.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -13.5%.
Advertisement
Richa Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7.12 and lowest was: 0.31
- Richa Industries Stock price in 2019 was 0.87
- By 2024, its stock price rose to 1.30
- It gave a positive return of over 49.00% with a CAGR of 8.3% over the last 5 years
- If you had invested 10,000 in Richa Industries in 2019 then in 5 years, your investment would have grown to 14,942 by 2024, which is 1.49 times of your initial investment.
Richa Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 47.35 and lowest was: 0.31
- Richa Industries Stock price in 2014 was 21.55
- By 2024, its stock price dropped to 1.30
- It gave a negative return of over -94.00% with a CAGR of -24.5% over the last 10 years
- If you had invested 10,000 in Richa Industries in 2014 then in 10 years, your investment would have declined to 603 by 2024.
Richa Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 161.80 and lowest was: 0.31
- Richa Industries Stock price in 2009 was 110.20
- By 2024, its stock price dropped to 1.30
- It gave a negative return of over -99.00% with a CAGR of -25.7% over the last 15 years
- If you had invested 10,000 in Richa Industries in 2009 then in 15 years, your investment would have declined to 117 by 2024.
Richa Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Richa Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Richa Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Richa Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹731.02 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
