RHI MAGNESITA Share Price History and Returns 2012 to 2025
RHI Magnesita India Limited | |||
 | Price: ₹491.75 (-0.25%) | ||
| 52 Week Low: ₹468.25 52 Week High: ₹755.55 | |||
| Market Capital: 13,933.65 Crore (Midcap) | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: RHI MAGNESITA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RHI MAGNESITA Recent Performance
- 3: RHI MAGNESITA Stock Price Chart From 2012 to 2025
- 4: RHI MAGNESITA Stock Price History Table From 2012 to 2025
- 5: Analyzing the Impact of Investing in RHI MAGNESITA
- 5.1: RHI MAGNESITA Stock Returns In Last 5 Years
- 5.2: RHI MAGNESITA Stock Returns In Last 10 Years
- 6: RHI MAGNESITA Returns vs Bank FD Returns
RHI MAGNESITA Stock Highlights
As of 21 Jan 2025, RHI MAGNESITA Stock price is ₹491.75 which is ₹263.80 below 52-week high of ₹755.55 and ₹23.50 above 52-week low of ₹468.25
52-Week High Low
- RHI MAGNESITA 52-Week High is ₹755.55 occurred on 30 May 2024
- RHI MAGNESITA 52-Week Low is ₹468.25 occurred on 14 Jan 2025
All Time High
- The all-time high or the highest price that RHI MAGNESITA stocks have ever touched was ₹892.90 and this occurred on Jan 2023.
- The highest closing price at which RHI MAGNESITA stocks have ever closed was ₹839.60 recorded on Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RHI MAGNESITA Recent Performance
Over the past 15 trading days, the value of RHI MAGNESITA's stock has decreased by ₹6.05 (-1.22%). On 01 Jan 2025, its one share was worth ₹497.8 and by 21 Jan 2025, the value dropped to ₹491.75. During this period it created a highest high of ₹509.50 and lowest low of ₹468.25.
Click on legend items to show/hide respective price lines
RHI MAGNESITA Stock Price Chart From 2012 to 2025
Click on legend items to show/hide respective price lines
RHI MAGNESITA Stock Price History Table From 2012 to 2025
| Year | RHI MAGNESITA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹491.75 | -1.3% | ↑ ₹509.00 ↓ ₹468.00 |
| 2024 | ₹497.80 | -38.2% | ↑ ₹815.00 ↓ ₹486.00 |
| 2023 | ₹805.25 | -4.1% | ↑ ₹892.00 ↓ ₹576.00 |
| 2022 | ₹839.60 | 128.9% | ↑ ₹862.00 ↓ ₹363.00 |
| 2021 | ₹366.65 | 45.4% | ↑ ₹407.00 ↓ ₹212.00 |
| 2020 | ₹252.00 | 6.5% | ↑ ₹268.00 ↓ ₹108.00 |
| 2019 | ₹236.50 | 0.8% | ↑ ₹254.00 ↓ ₹160.00 |
| 2018 | ₹234.55 | 40.9% | ↑ ₹279.00 ↓ ₹148.00 |
| 2017 | ₹166.45 | 44.8% | ↑ ₹177.00 ↓ ₹110.00 |
| 2016 | ₹114.90 | 27.8% | ↑ ₹134.00 ↓ ₹70.50 |
| 2015 | ₹89.85 | -5.5% | ↑ ₹112.00 ↓ ₹75.00 |
| 2014 | ₹95.00 | 125.9% | ↑ ₹111.00 ↓ ₹41.85 |
| 2013 | ₹42.05 | 9.5% | ↑ ₹45.90 ↓ ₹23.10 |
| 2012 | ₹38.40 | - | ↑ ₹41.00 ↓ ₹22.85 |
Analyzing the Impact of Investing in RHI MAGNESITA
RHI MAGNESITA Stock price in the year 2012 was ₹38.40. If you had invested ₹10,000 in RHI MAGNESITA Stock in 2012, in 13 years, your investment would have grown to ₹1.28 Lakh by the end of 2025. This represents a positive return of 1,180% from 2012 to 2025, with a compound annual growth rate (CAGR) of 21.6%.
RHI MAGNESITA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹892.90 and lowest was: ₹108.00
- RHI MAGNESITA Stock price in 2020 was ₹252.00
- By 2025, its stock price rose to ₹491.75
- It gave a positive return of over 95.1% with a CAGR of 14.3% over the last 5 years
- If you had invested ₹10,000 in RHI MAGNESITA in 2020 then in 5 years, your investment would have grown to ₹19,513.88 by 2025, which is 1.95 times of your initial investment.
RHI MAGNESITA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹892.90 and lowest was: ₹70.50
- RHI MAGNESITA Stock price in 2015 was ₹89.85
- By 2025, its stock price rose to ₹491.75
- It gave a positive return of over 447.3% with a CAGR of 18.5% over the last 10 years
- If you had invested ₹10,000 in RHI MAGNESITA in 2015 then in 10 years, your investment would have grown to ₹54,730.1 by 2025, which is 5.47 times of your initial investment.
RHI MAGNESITA Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| RHI MAGNESITA Shares | ₹10,000 | ₹1.28 Lakh | 1,180.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,800 | 78.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹21,329.28 | 113.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
