Response Informatics Share History & Returns 2014 to 2024
Response Informatics Limited | |||
 | Symbol: RESPONSINF | ||
| Price: ₹49.27 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Response Informatics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Response Informatics Recent Performance
- 3: Response Informatics Stock Price Chart From 2014 to 2024
- 4: Response Informatics Stock Price History Table From 2014 to 2024
- 5: Analyzing the Impact of Investing in Response Informatics
- 5.1: Response Informatics Stock Returns In Last 5 Years
- 5.2: Response Informatics Stock Returns In Last 10 Years
- 5.3: Response Informatics Stock VS FD (Normal) VS FD (Compounding)
Response Informatics Stock Highlights
As of Thu 21 Nov 2024, Response Informatics Stock price is ₹49.27 which is ₹45.16 below 52-week high of ₹94.43 and ₹9.09 above 52-week low of ₹40.18
52-Week High Low
- Response Informatics 52-Week High is ₹94.43 occured on Tue 13 Feb 2024
- Response Informatics 52-Week Low is ₹40.18 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Response Informatics stocks have ever touched was ₹94.43 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which Response Informatics stocks have ever closed was ₹84.28 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Response Informatics Recent Performance
Over the past 24 trading days, the value of Response Informatics's stock has decreased by ₹15.25 (-23.64%). On 17 Oct 2024, its one share was worth ₹64.52 and by 21 Nov 2024, the value dropped to ₹49.27. During this period it created a highest high of ₹70.98 and lowest low of ₹48.99.
Below Image represents line chart of daily close price of Response Informatics, helping you visualize how the price has changed day by day.
Response Informatics Stock Price Chart From 2014 to 2024
Response Informatics Stock Price History Table From 2014 to 2024
| Year | Response Informatics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2014 | ₹8.44 | - | ↑ ₹22.05 ↓ ₹6.95 |
| 2015 | ₹4.15 | -50.9% | ↑ ₹9.80 ↓ ₹4.07 |
| 2016 | ₹4.00 | -3.7% | ↑ ₹4.93 ↓ ₹3.70 |
| 2017 | ₹5.90 | 47.5% | ↑ ₹5.90 ↓ ₹3.80 |
| 2018 | ₹10.30 | 74.5% | ↑ ₹10.81 ↓ ₹4.65 |
| 2019 | ₹9.03 | -12.4% | ↑ ₹10.81 ↓ ₹9.03 |
| 2020 | ₹6.00 | -33.6% | ↑ ₹9.05 ↓ ₹5.99 |
| 2021 | ₹12.96 | 116% | ↑ ₹12.96 ↓ ₹6.00 |
| 2022 | ₹28.80 | 122.2% | ↑ ₹58.70 ↓ ₹12.96 |
| 2023 | ₹71.00 | 146.5% | ↑ ₹74.80 ↓ ₹27.00 |
| 2024 | ₹49.27 | -30.7% | ↑ ₹58.89 ↓ ₹48.99 |
Analyzing the Impact of Investing in Response Informatics
Response Informatics Stock price in the year 2014 was ₹8.44. If you had invested ₹10,000 in Response Informatics Stock in 2014, in 10 years, your investment would have grown to ₹58,376 by the end of 2024. This represents a positive return of 483% from 2014 to 2024, with a compound annual growth rate (CAGR) of 19.3%.
Response Informatics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 74.80 and lowest was: 5.99
- Response Informatics Stock price in 2019 was 9.03
- By 2024, its stock price rose to 49.27
- It gave a positive return of over 445% with a CAGR of 40.4% over the last 5 years
- If you had invested 10,000 in Response Informatics in 2019 then in 5 years, your investment would have grown to 54,562 by 2024, which is 5.45 times of your initial investment.
Response Informatics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 74.80 and lowest was: 3.70
- Response Informatics Stock price in 2014 was 8.44
- By 2024, its stock price rose to 49.27
- It gave a positive return of over 483% with a CAGR of 19.3% over the last 10 years
- If you had invested 10,000 in Response Informatics in 2014 then in 10 years, your investment would have grown to 58,376 by 2024, which is 5.83 times of your initial investment.
Response Informatics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Response Informatics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Response Informatics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Response Informatics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2014 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹58,038.39 | ₹16,000.00 | ₹17,908.48 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
