Response Informatics Share History & Returns 2014 to 2024
Response Informatics Limited | |||
 | Price: ₹56.05 | ||
| 52 Week Low: ₹41.50 52 Week High: ₹94.43 | |||
| Market Capital: 46.56 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Response Informatics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Response Informatics Recent Performance
- 3: Response Informatics Stock Price Chart From 2014 to 2024
- 4: Response Informatics Stock Price History Table From 2014 to 2024
- 5: Analyzing the Impact of Investing in Response Informatics
- 5.1: Response Informatics Stock Returns In Last 5 Years
- 5.2: Response Informatics Stock Returns In Last 10 Years
- 6: Response Informatics Returns vs Bank FD Returns
Response Informatics Stock Highlights
As of 26 Dec 2024, Response Informatics Stock price is ₹56.05 which is ₹38.38 below 52-week high of ₹94.43 and ₹14.55 above 52-week low of ₹41.50
52-Week High Low
- Response Informatics 52-Week High is ₹94.43 occurred on 13 Feb 2024
- Response Informatics 52-Week Low is ₹41.50 occurred on 28 Nov 2024
All Time High
- The all-time high or the highest price that Response Informatics stocks have ever touched was ₹94.43 and this occurred on 26 Dec 2024.
- The highest closing price at which Response Informatics stocks have ever closed was ₹84.28 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Response Informatics Recent Performance
Over the past 15 trading days, the value of Response Informatics's stock has decreased by ₹11.95 (-17.57%). On 05 Dec 2024, its one share was worth ₹68 and by 26 Dec 2024, the value dropped to ₹56.05. During this period it created a highest high of ₹72.40 and lowest low of ₹56.00.
Click on legend items to show/hide respective price lines
Response Informatics Stock Price Chart From 2014 to 2024
Click on legend items to show/hide respective price lines
Response Informatics Stock Price History Table From 2014 to 2024
| Year | Response Informatics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹56.05 | -21.1% | ↑ ₹94.43 ↓ ₹41.50 |
| 2023 | ₹71.00 | 146.5% | ↑ ₹74.80 ↓ ₹27.00 |
| 2022 | ₹28.80 | 122.2% | ↑ ₹58.70 ↓ ₹12.96 |
| 2021 | ₹12.96 | 116.0% | ↑ ₹12.96 ↓ ₹6.00 |
| 2020 | ₹6.00 | -33.6% | ↑ ₹9.05 ↓ ₹5.99 |
| 2019 | ₹9.03 | -12.4% | ↑ ₹10.81 ↓ ₹9.03 |
| 2018 | ₹10.30 | 74.5% | ↑ ₹10.81 ↓ ₹4.65 |
| 2017 | ₹5.90 | 47.5% | ↑ ₹5.90 ↓ ₹3.80 |
| 2016 | ₹4.00 | -3.7% | ↑ ₹4.93 ↓ ₹3.70 |
| 2015 | ₹4.15 | -50.9% | ↑ ₹9.80 ↓ ₹4.07 |
| 2014 | ₹8.44 | - | ↑ ₹22.05 ↓ ₹6.95 |
Analyzing the Impact of Investing in Response Informatics
Response Informatics Stock price in the year 2014 was ₹8.44. If you had invested ₹10,000 in Response Informatics Stock in 2014, in 10 years, your investment would have grown to ₹66,409 by the end of 2024. This represents a positive return of 564% from 2014 to 2024, with a compound annual growth rate (CAGR) of 20.8%.
Response Informatics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹94.43 and lowest was: ₹5.99
- Response Informatics Stock price in 2019 was ₹9.03
- By 2024, its stock price rose to ₹56.05
- It gave a positive return of over 520.7% with a CAGR of 44.1% over the last 5 years
- If you had invested ₹10,000 in Response Informatics in 2019 then in 5 years, your investment would have grown to ₹62,070.87 by 2024, which is 6.21 times of your initial investment.
Response Informatics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹94.43 and lowest was: ₹3.70
- Response Informatics Stock price in 2014 was ₹8.44
- By 2024, its stock price rose to ₹56.05
- It gave a positive return of over 564.1% with a CAGR of 20.8% over the last 10 years
- If you had invested ₹10,000 in Response Informatics in 2014 then in 10 years, your investment would have grown to ₹66,409.95 by 2024, which is 6.64 times of your initial investment.
Response Informatics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Response Informatics Shares | ₹10,000 | ₹66,409.95 | 564.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
