Responsive Share Price History and Returns 2005 to 2024
Responsive Industries Limited | |||
 | Price: ₹249.20 | ||
| 52 Week Low: ₹245.90 52 Week High: ₹339.45 | |||
| Market Capital: 8,363.52 Crore (Midcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Responsive Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Responsive Recent Performance
- 3: Responsive Stock Price Chart From 2005 to 2024
- 4: Responsive Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Responsive
- 5.1: Responsive Stock Returns In Last 5 Years
- 5.2: Responsive Stock Returns In Last 10 Years
- 5.3: Responsive Stock Returns In Last 15 Years
- 6: Responsive Returns vs Bank FD Returns
Responsive Stock Highlights
As of 23 Dec 2024, Responsive Stock price is ₹249.20 which is ₹90.25 below 52-week high of ₹339.45 and ₹3.30 above 52-week low of ₹245.90
52-Week High Low
- Responsive 52-Week High is ₹339.45 occurred on 03 Jul 2024
- Responsive 52-Week Low is ₹245.90
All Time High
- The all-time high or the highest price that Responsive stocks have ever touched was ₹364.95 and this occurred on 29 Sep 2023.
- The highest closing price at which Responsive stocks have ever closed was ₹354.00 recorded on 03 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Responsive Recent Performance
Over the past 15 trading days, the value of Responsive's stock has decreased by ₹20.25 (-7.52%). On 03 Dec 2024, its one share was worth ₹269.45 and by 23 Dec 2024, the value dropped to ₹249.2. During this period it created a highest high of ₹289.50 and lowest low of ₹245.90.
Click on legend items to show/hide respective price lines
Responsive Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Responsive Stock Price History Table From 2005 to 2024
| Year | Responsive | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹249.20 | -18.8% | ↑ ₹289.00 ↓ ₹245.00 |
| 2023 | ₹306.55 | 161.7% | ↑ ₹364.00 ↓ ₹105.00 |
| 2022 | ₹117.10 | -31.1% | ↑ ₹215.00 ↓ ₹101.00 |
| 2021 | ₹169.95 | -8.8% | ↑ ₹200.00 ↓ ₹98.05 |
| 2020 | ₹186.30 | 100.4% | ↑ ₹205.00 ↓ ₹67.90 |
| 2019 | ₹92.95 | 2.8% | ↑ ₹104.00 ↓ ₹81.75 |
| 2018 | ₹90.35 | 125.3% | ↑ ₹105.00 ↓ ₹36.40 |
| 2017 | ₹40.10 | -38.4% | ↑ ₹107.00 ↓ ₹34.50 |
| 2016 | ₹65.00 | -41.3% | ↑ ₹119.00 ↓ ₹61.55 |
| 2015 | ₹110.70 | 27.2% | ↑ ₹203.00 ↓ ₹70.20 |
| 2014 | ₹87.00 | -8.3% | ↑ ₹119.00 ↓ ₹66.40 |
| 2013 | ₹94.85 | 1.9% | ↑ ₹116.00 ↓ ₹72.00 |
| 2012 | ₹93.00 | -7.2% | ↑ ₹135.00 ↓ ₹77.00 |
| 2011 | ₹100.20 | 5.2% | ↑ ₹120.00 ↓ ₹84.50 |
| 2010 | ₹95.20 | 21.8% | ↑ ₹100.00 ↓ ₹79.60 |
| 2009 | ₹78.10 | 53.3% | ↑ ₹80.50 ↓ ₹38.37 |
| 2008 | ₹50.92 | 589.0% | ↑ ₹50.92 ↓ ₹7.76 |
| 2007 | ₹7.39 | 4,518.7% | ↑ ₹7.39 ↓ ₹0.17 |
| 2006 | ₹0.16 | - | ↑ ₹0.16 ↓ ₹0.16 |
| 2005 | ₹0.16 | - | ↑ ₹0.16 ↓ ₹0.12 |
Analyzing the Impact of Investing in Responsive
Responsive Stock price in the year 2005 was ₹0.16. If you had invested ₹10,000 in Responsive Stock in 2005, in 19 years, your investment would have grown to ₹1.55 Crore by the end of 2024. This represents a positive return of 155,650% from 2005 to 2024, with a compound annual growth rate (CAGR) of 47.2%.
Responsive Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹364.95 and lowest was: ₹67.90
- Responsive Stock price in 2019 was ₹92.95
- By 2024, its stock price rose to ₹249.20
- It gave a positive return of over 168.1% with a CAGR of 21.8% over the last 5 years
- If you had invested ₹10,000 in Responsive in 2019 then in 5 years, your investment would have grown to ₹26,810.11 by 2024, which is 2.68 times of your initial investment.
Responsive Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹364.95 and lowest was: ₹34.50
- Responsive Stock price in 2014 was ₹87.00
- By 2024, its stock price rose to ₹249.20
- It gave a positive return of over 186.4% with a CAGR of 11.1% over the last 10 years
- If you had invested ₹10,000 in Responsive in 2014 then in 10 years, your investment would have grown to ₹28,643.67 by 2024, which is 2.86 times of your initial investment.
Responsive Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹364.95 and lowest was: ₹34.50
- Responsive Stock price in 2009 was ₹78.10
- By 2024, its stock price rose to ₹249.20
- It gave a positive return of over 219.1% with a CAGR of 8.0% over the last 15 years
- If you had invested ₹10,000 in Responsive in 2009 then in 15 years, your investment would have grown to ₹31,907.81 by 2024, which is 3.19 times of your initial investment.
Responsive Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Responsive Shares | ₹10,000 | ₹1.55 Crore | 155,650.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
