Repro India Share Price History and Returns 2006 to 2024
Repro India Limited | |||
 | Symbol: REPRO | ||
| Price: ₹514.65 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Business Services | |||
Show Table of Contents
Table of Contents
- 1: Repro India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Repro India Recent Performance
- 3: Repro India Stock Price Chart From 2006 to 2024
- 4: Repro India Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Repro India
- 5.1: Repro India Stock Returns In Last 5 Years
- 5.2: Repro India Stock Returns In Last 10 Years
- 5.3: Repro India Stock Returns In Last 15 Years
- 5.4: Repro India Stock VS FD (Normal) VS FD (Compounding)
Repro India Stock Highlights
As of Thu 21 Nov 2024, Repro India Stock price is ₹514.65 which is ₹465.35 below 52-week high of ₹980 and ₹43.11 above 52-week low of ₹471.54
52-Week High Low
- Repro India 52-Week High is ₹980 occured on Wed 20 Dec 2023
- Repro India 52-Week Low is ₹471.54 occured on Mon 11 Nov 2024
All Time High
- The all-time high or the highest price that Repro India stocks have ever touched was ₹980 and this occurred on Wed 20 Dec 2023.
- The highest closing price at which Repro India stocks have ever closed was ₹944 recorded on Thu 21 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Repro India Recent Performance
Over the past 24 trading days, the value of Repro India's stock has decreased by ₹74.35 (-12.62%). On 17 Oct 2024, its one share was worth ₹589.00 and by 21 Nov 2024, the value dropped to ₹514.65. During this period it created a highest high of ₹607.09 and lowest low of ₹471.54.
Below Image represents line chart of daily close price of Repro India, helping you visualize how the price has changed day by day.
Repro India Stock Price Chart From 2006 to 2024
Repro India Stock Price History Table From 2006 to 2024
| Year | Repro India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹111.45 | - | ↑ ₹307 ↓ ₹84.40 |
| 2007 | ₹163.65 | 46.8% | ↑ ₹177 ↓ ₹77.10 |
| 2008 | ₹75.80 | -53.7% | ↑ ₹181 ↓ ₹66.00 |
| 2009 | ₹119.50 | 57.6% | ↑ ₹135 ↓ ₹43.00 |
| 2010 | ₹119.50 | - | ↑ ₹141 ↓ ₹90.50 |
| 2011 | ₹161.80 | 35.3% | ↑ ₹207 ↓ ₹76.40 |
| 2012 | ₹218.95 | 35.3% | ↑ ₹261 ↓ ₹162 |
| 2013 | ₹172.55 | -21.2% | ↑ ₹227 ↓ ₹117 |
| 2014 | ₹301.50 | 74.7% | ↑ ₹328 ↓ ₹137 |
| 2015 | ₹476.50 | 58% | ↑ ₹610 ↓ ₹266 |
| 2016 | ₹400.45 | -16% | ↑ ₹499 ↓ ₹320 |
| 2017 | ₹781.70 | 95.2% | ↑ ₹862 ↓ ₹373 |
| 2018 | ₹609.35 | -22.1% | ↑ ₹809 ↓ ₹527 |
| 2019 | ₹619.40 | 1.6% | ↑ ₹741 ↓ ₹480 |
| 2020 | ₹408.10 | -34.2% | ↑ ₹665 ↓ ₹280 |
| 2021 | ₹526.15 | 28.9% | ↑ ₹679 ↓ ₹326 |
| 2022 | ₹384.80 | -26.9% | ↑ ₹596 ↓ ₹348 |
| 2023 | ₹880.50 | 128.8% | ↑ ₹980 ↓ ₹336 |
| 2024 | ₹514.65 | -41.6% | ↑ ₹519 ↓ ₹510 |
Analyzing the Impact of Investing in Repro India
Repro India Stock price in the year 2006 was ₹111.45. If you had invested ₹10,000 in Repro India Stock in 2006, in 18 years, your investment would have grown to ₹46,177 by the end of 2024. This represents a positive return of 361% from 2006 to 2024, with a compound annual growth rate (CAGR) of 8.8%.
Repro India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 980.00 and lowest was: 280.50
- Repro India Stock price in 2019 was 619.40
- By 2024, its stock price dropped to 514.65
- It gave a negative return of over -17.00% with a CAGR of -3.7% over the last 5 years
- If you had invested 10,000 in Repro India in 2019 then in 5 years, your investment would have declined to 8,308 by 2024.
Repro India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 980.00 and lowest was: 137.55
- Repro India Stock price in 2014 was 301.50
- By 2024, its stock price rose to 514.65
- It gave a positive return of over 70.00% with a CAGR of 5.4% over the last 10 years
- If you had invested 10,000 in Repro India in 2014 then in 10 years, your investment would have grown to 17,069 by 2024, which is 1.7 times of your initial investment.
Repro India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 980.00 and lowest was: 43.00
- Repro India Stock price in 2009 was 119.50
- By 2024, its stock price rose to 514.65
- It gave a positive return of over 330% with a CAGR of 10.2% over the last 15 years
- If you had invested 10,000 in Repro India in 2009 then in 15 years, your investment would have grown to 43,066 by 2024, which is 4.3 times of your initial investment.
Repro India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Repro India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Repro India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Repro India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,855.39 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
