Repco Home Finance Share Price History and Returns 2013 to 2024
Repco Home Finance Limited | |||
 | Price: ₹419.80 | ||
| 52 Week Low: ₹366.50 52 Week High: ₹595.00 | |||
| Market Capital: 3,146.52 Crore (Smallcap) | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: Repco Home Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Repco Home Finance Recent Performance
- 3: Repco Home Finance Stock Price Chart From 2013 to 2024
- 4: Repco Home Finance Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in Repco Home Finance
- 5.1: Repco Home Finance Stock Returns In Last 5 Years
- 5.2: Repco Home Finance Stock Returns In Last 10 Years
- 6: Repco Home Finance Returns vs Bank FD Returns
Repco Home Finance Stock Highlights
As of 20 Dec 2024, Repco Home Finance Stock price is ₹419.80 which is ₹175.20 below 52-week high of ₹595.00 and ₹53.30 above 52-week low of ₹366.50
52-Week High Low
- Repco Home Finance 52-Week High is ₹595.00 occurred on 13 Sep 2024
- Repco Home Finance 52-Week Low is ₹366.50 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Repco Home Finance stocks have ever touched was ₹924.00 and this occurred on 13 Jun 2017.
- The highest closing price at which Repco Home Finance stocks have ever closed was ₹902.15 recorded on 13 Jun 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Repco Home Finance Recent Performance
Over the past 15 trading days, the value of Repco Home Finance's stock has decreased by ₹88.99 (-17.49%). On 28 Nov 2024, its one share was worth ₹508.79 and by 20 Dec 2024, the value dropped to ₹419.8. During this period it created a highest high of ₹522.65 and lowest low of ₹408.00.
Click on legend items to show/hide respective price lines
Repco Home Finance Stock Price Chart From 2013 to 2024
Click on legend items to show/hide respective price lines
Repco Home Finance Stock Price History Table From 2013 to 2024
| Year | Repco Home Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹415.00 | 5.7% | ↑ ₹522.00 ↓ ₹415.00 |
| 2023 | ₹392.40 | 70.2% | ↑ ₹457.00 ↓ ₹168.00 |
| 2022 | ₹230.50 | -13.9% | ↑ ₹281.00 ↓ ₹113.00 |
| 2021 | ₹267.70 | 14.8% | ↑ ₹430.00 ↓ ₹233.00 |
| 2020 | ₹233.00 | -26.6% | ↑ ₹366.00 ↓ ₹90.35 |
| 2019 | ₹317.25 | -20.6% | ↑ ₹482.00 ↓ ₹273.00 |
| 2018 | ₹399.15 | -41.8% | ↑ ₹734.00 ↓ ₹293.00 |
| 2017 | ₹685.25 | 22.5% | ↑ ₹924.00 ↓ ₹549.00 |
| 2016 | ₹559.25 | -19.0% | ↑ ₹899.00 ↓ ₹487.00 |
| 2015 | ₹689.60 | 3.8% | ↑ ₹785.00 ↓ ₹573.00 |
| 2014 | ₹663.95 | 90.5% | ↑ ₹670.00 ↓ ₹303.00 |
| 2013 | ₹348.45 | - | ↑ ₹369.00 ↓ ₹170.00 |
Analyzing the Impact of Investing in Repco Home Finance
Repco Home Finance Stock price in the year 2013 was ₹348.45. If you had invested ₹10,000 in Repco Home Finance Stock in 2013, in 11 years, your investment would have grown to ₹11,909 by the end of 2024. This represents a positive return of 19.0% from 2013 to 2024, with a compound annual growth rate (CAGR) of 1.6%.
Repco Home Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹522.65 and lowest was: ₹90.35
- Repco Home Finance Stock price in 2019 was ₹317.25
- By 2024, its stock price rose to ₹415.00
- It gave a positive return of over 30.8% with a CAGR of 5.5% over the last 5 years
- If you had invested ₹10,000 in Repco Home Finance in 2019 then in 5 years, your investment would have grown to ₹13,081.16 by 2024, which is 1.31 times of your initial investment.
Repco Home Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹924.00 and lowest was: ₹90.35
- Repco Home Finance Stock price in 2014 was ₹663.95
- By 2024, its stock price dropped to ₹415.00
- It gave a negative return of over -37.5% with a CAGR of -4.6% over the last 10 years
- If you had invested ₹10,000 in Repco Home Finance in 2014 then in 10 years, your investment would have declined to ₹6,250.47 by 2024.
Repco Home Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Repco Home Finance Shares | ₹10,000 | ₹11,909.88 | 19.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,600 | 66.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹18,982.98 | 89.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
