Repco Home Finance Share Price History and Returns 2013 to 2024
Repco Home Finance Limited | |||
 | Symbol: REPCOHOME | ||
| Price: ₹459.29 | |||
| Exchange: NSE | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: Repco Home Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Repco Home Finance Recent Performance
- 3: Repco Home Finance Stock Price Chart From 2013 to 2024
- 4: Repco Home Finance Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in Repco Home Finance
- 5.1: Repco Home Finance Stock Returns In Last 5 Years
- 5.2: Repco Home Finance Stock Returns In Last 10 Years
- 5.3: Repco Home Finance Stock VS FD (Normal) VS FD (Compounding)
Repco Home Finance Stock Highlights
As of Thu 14 Nov 2024, Repco Home Finance Stock price is ₹459.29 which is ₹135.71 below 52-week high of ₹595 and ₹92.79 above 52-week low of ₹366.5
52-Week High Low
- Repco Home Finance 52-Week High is ₹595 occured on Fri 13 Sep 2024
- Repco Home Finance 52-Week Low is ₹366.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Repco Home Finance stocks have ever touched was ₹924 and this occurred on Tue 13 Jun 2017.
- The highest closing price at which Repco Home Finance stocks have ever closed was ₹902.15 recorded on Tue 13 Jun 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Repco Home Finance Recent Performance
Over the past 25 trading days, the value of Repco Home Finance's stock has decreased by ₹38.25 (-7.69%). On 11 Oct 2024, its one share was worth ₹497.54 and by 14 Nov 2024, the value dropped to ₹459.29. During this period it created a highest high of ₹514.65 and lowest low of ₹456.85.
Below Image represents line chart of daily close price of Repco Home Finance, helping you visualize how the price has changed day by day.
Repco Home Finance Stock Price Chart From 2013 to 2024
Repco Home Finance Stock Price History Table From 2013 to 2024
Advertisement
| Year | Repco Home Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2013 | ₹348.45 | - | ↑ ₹369 ↓ ₹170 |
| 2014 | ₹663.95 | 90.5% | ↑ ₹670 ↓ ₹303 |
| 2015 | ₹689.60 | 3.8% | ↑ ₹785 ↓ ₹573 |
| 2016 | ₹559.25 | -19% | ↑ ₹899 ↓ ₹487 |
| 2017 | ₹685.25 | 22.5% | ↑ ₹924 ↓ ₹549 |
| 2018 | ₹399.15 | -41.8% | ↑ ₹734 ↓ ₹293 |
| 2019 | ₹317.25 | -20.6% | ↑ ₹482 ↓ ₹273 |
| 2020 | ₹233.00 | -26.6% | ↑ ₹366 ↓ ₹90.35 |
| 2021 | ₹267.70 | 14.8% | ↑ ₹430 ↓ ₹233 |
| 2022 | ₹230.50 | -13.9% | ↑ ₹281 ↓ ₹113 |
| 2023 | ₹392.40 | 70.2% | ↑ ₹457 ↓ ₹168 |
| 2024 | ₹459.29 | 17% | ↑ ₹481 ↓ ₹456 |
Analyzing the Impact of Investing in Repco Home Finance
Repco Home Finance Stock price in the year 2013 was ₹348.45. If you had invested ₹10,000 in Repco Home Finance Stock in 2013, in 11 years, your investment would have grown to ₹13,180 by the end of 2024. This represents a positive return of 318.00% from 2013 to 2024, with a compound annual growth rate (CAGR) of 2.5%.
Advertisement
Repco Home Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 482.40 and lowest was: 90.35
- Repco Home Finance Stock price in 2019 was 317.25
- By 2024, its stock price rose to 459.29
- It gave a positive return of over 44.00% with a CAGR of 7.6% over the last 5 years
- If you had invested 10,000 in Repco Home Finance in 2019 then in 5 years, your investment would have grown to 14,477 by 2024, which is 1.44 times of your initial investment.
Repco Home Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 924.00 and lowest was: 90.35
- Repco Home Finance Stock price in 2014 was 663.95
- By 2024, its stock price dropped to 459.29
- It gave a negative return of over -31.00% with a CAGR of -3.7% over the last 10 years
- If you had invested 10,000 in Repco Home Finance in 2014 then in 10 years, your investment would have declined to 6,917 by 2024.
Repco Home Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Repco Home Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Repco Home Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Repco Home Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2013 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,099.16 | ₹16,600.00 | ₹18,982.99 |
- Repco Home Finance Price Target Tomorrow
- Repco Home Finance Price Long Term Target
- Repco Home Finance Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
