Remsons Industries Share Price History and Returns 2002 to 2024
Remsons Industries Limited | |||
 | Symbol: REMSONSIND | ||
| Price: ₹155.00 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Remsons Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Remsons Industries Recent Performance
- 3: Remsons Industries Stock Price Chart From 2002 to 2024
- 4: Remsons Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Remsons Industries
- 5.1: Remsons Industries Stock Returns In Last 5 Years
- 5.2: Remsons Industries Stock Returns In Last 10 Years
- 5.3: Remsons Industries Stock Returns In Last 15 Years
- 5.4: Remsons Industries Stock Returns In Last 20 Years
- 5.5: Remsons Industries Stock VS FD (Normal) VS FD (Compounding)
Remsons Industries Stock Highlights
As of Thu 14 Nov 2024, Remsons Industries Stock price is ₹155 which is ₹79.80 below 52-week high of ₹234.8 and ₹58.90 above 52-week low of ₹96.1
52-Week High Low
- Remsons Industries 52-Week High is ₹234.8 occured on Mon 30 Sep 2024
- Remsons Industries 52-Week Low is ₹96.1 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Remsons Industries stocks have ever touched was ₹1,085 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which Remsons Industries stocks have ever closed was ₹1,073 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Remsons Industries Recent Performance
Over the past 25 trading days, the value of Remsons Industries's stock has decreased by ₹62.39 (-28.70%). On 11 Oct 2024, its one share was worth ₹217.39 and by 14 Nov 2024, the value dropped to ₹155.00. During this period it created a highest high of ₹222.00 and lowest low of ₹149.13.
Below Image represents line chart of daily close price of Remsons Industries, helping you visualize how the price has changed day by day.
Remsons Industries Stock Price Chart From 2002 to 2024
Remsons Industries Stock Price History Table From 2002 to 2024
Advertisement
| Year | Remsons Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹47.65 | - | ↑ ₹53.00 ↓ ₹44.35 |
| 2003 | ₹33.85 | -29% | ↑ ₹50.50 ↓ ₹14.00 |
| 2004 | ₹34.75 | 2.6% | ↑ ₹42.55 ↓ ₹13.25 |
| 2005 | ₹29.80 | -14.3% | ↑ ₹58.95 ↓ ₹20.10 |
| 2006 | ₹26.15 | -12.3% | ↑ ₹36.80 ↓ ₹18.60 |
| 2007 | ₹35.35 | 35.1% | ↑ ₹42.35 ↓ ₹19.10 |
| 2008 | ₹24.10 | -31.9% | ↑ ₹45.75 ↓ ₹19.00 |
| 2009 | ₹19.05 | -21% | ↑ ₹24.10 ↓ ₹13.55 |
| 2010 | ₹21.65 | 13.6% | ↑ ₹30.45 ↓ ₹17.05 |
| 2011 | ₹21.15 | -2.4% | ↑ ₹30.70 ↓ ₹16.00 |
| 2012 | ₹25.20 | 19.1% | ↑ ₹33.60 ↓ ₹18.15 |
| 2013 | ₹11.40 | -54.8% | ↑ ₹26.45 ↓ ₹11.00 |
| 2014 | ₹33.00 | 189.4% | ↑ ₹38.50 ↓ ₹10.00 |
| 2015 | ₹54.00 | 63.6% | ↑ ₹57.95 ↓ ₹29.25 |
| 2016 | ₹50.50 | -6.5% | ↑ ₹64.00 ↓ ₹35.00 |
| 2017 | ₹115.20 | 128.1% | ↑ ₹146 ↓ ₹45.65 |
| 2018 | ₹102.10 | -11.4% | ↑ ₹145 ↓ ₹67.15 |
| 2019 | ₹74.45 | -27.1% | ↑ ₹136 ↓ ₹69.30 |
| 2020 | ₹106.95 | 43.6% | ↑ ₹117 ↓ ₹41.00 |
| 2021 | ₹231.40 | 116.3% | ↑ ₹314 ↓ ₹100 |
| 2022 | ₹240.50 | 3.9% | ↑ ₹302 ↓ ₹157 |
| 2023 | ₹673.20 | 179.9% | ↑ ₹709 ↓ ₹182 |
| 2024 | ₹155.00 | -77% | ↑ ₹162 ↓ ₹149 |
Analyzing the Impact of Investing in Remsons Industries
Remsons Industries Stock price in the year 2002 was ₹47.65. If you had invested ₹10,000 in Remsons Industries Stock in 2002, in 22 years, your investment would have grown to ₹32,528 by the end of 2024. This represents a positive return of 225% from 2002 to 2024, with a compound annual growth rate (CAGR) of 5.5%.
Advertisement
Remsons Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 709.95 and lowest was: 41.00
- Remsons Industries Stock price in 2019 was 74.45
- By 2024, its stock price rose to 155.00
- It gave a positive return of over 108% with a CAGR of 15.8% over the last 5 years
- If you had invested 10,000 in Remsons Industries in 2019 then in 5 years, your investment would have grown to 20,819 by 2024, which is 2.08 times of your initial investment.
Remsons Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 709.95 and lowest was: 10.00
- Remsons Industries Stock price in 2014 was 33.00
- By 2024, its stock price rose to 155.00
- It gave a positive return of over 369% with a CAGR of 16.7% over the last 10 years
- If you had invested 10,000 in Remsons Industries in 2014 then in 10 years, your investment would have grown to 46,969 by 2024, which is 4.69 times of your initial investment.
Remsons Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 709.95 and lowest was: 10.00
- Remsons Industries Stock price in 2009 was 19.05
- By 2024, its stock price rose to 155.00
- It gave a positive return of over 713% with a CAGR of 15% over the last 15 years
- If you had invested 10,000 in Remsons Industries in 2009 then in 15 years, your investment would have grown to 81,364 by 2024, which is 8.13 times of your initial investment.
Remsons Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 709.95 and lowest was: 10.00
- Remsons Industries Stock price in 2004 was 34.75
- By 2024, its stock price rose to 155.00
- It gave a positive return of over 346% with a CAGR of 7.7% over the last 20 years
- If you had invested 10,000 in Remsons Industries in 2004 then in 20 years, your investment would have grown to 44,604 by 2024, which is 4.46 times of your initial investment.
Remsons Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Remsons Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Remsons Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Remsons Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹32,183.35 | ₹23,200.00 | ₹36,035.37 |
- Remsons Industries Price Target Tomorrow
- Remsons Industries Price Long Term Target
- Remsons Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
