Religare Enterprises Share History & Returns 2007 to 2024
Religare Enterprises Limited | |||
 | Symbol: RELIGARE | ||
| Price: ₹245.24 | |||
| Exchange: NSE | |||
| Financial Services -> Insurance—Life | |||
Show Table of Contents
Table of Contents
- 1: Religare Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Religare Enterprises Recent Performance
- 3: Religare Enterprises Stock Price Chart From 2007 to 2024
- 4: Religare Enterprises Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Religare Enterprises
- 5.1: Religare Enterprises Stock Returns In Last 5 Years
- 5.2: Religare Enterprises Stock Returns In Last 10 Years
- 5.3: Religare Enterprises Stock Returns In Last 15 Years
- 5.4: Religare Enterprises Stock VS FD (Normal) VS FD (Compounding)
Religare Enterprises Stock Highlights
As of Thu 14 Nov 2024, Religare Enterprises Stock price is ₹245.24 which is ₹52.36 below 52-week high of ₹297.6 and ₹43.64 above 52-week low of ₹201.6
52-Week High Low
- Religare Enterprises 52-Week High is ₹297.6 occured on Tue 01 Oct 2024
- Religare Enterprises 52-Week Low is ₹201.6 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Religare Enterprises stocks have ever touched was ₹694.97 and this occurred on Wed 02 Jan 2008.
- The highest closing price at which Religare Enterprises stocks have ever closed was ₹665.23 recorded on Thu 03 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Religare Enterprises Recent Performance
Over the past 25 trading days, the value of Religare Enterprises's stock has decreased by ₹29.76 (-10.82%). On 11 Oct 2024, its one share was worth ₹275.00 and by 14 Nov 2024, the value dropped to ₹245.24. During this period it created a highest high of ₹279.70 and lowest low of ₹238.41.
Below Image represents line chart of daily close price of Religare Enterprises, helping you visualize how the price has changed day by day.
Religare Enterprises Stock Price Chart From 2007 to 2024
Religare Enterprises Stock Price History Table From 2007 to 2024
Advertisement
| Year | Religare Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹590.40 | - | ↑ ₹613 ↓ ₹482 |
| 2008 | ₹324.05 | -45.2% | ↑ ₹705 ↓ ₹265 |
| 2009 | ₹396.34 | 22.3% | ↑ ₹504 ↓ ₹290 |
| 2010 | ₹472.70 | 19.2% | ↑ ₹528 ↓ ₹353 |
| 2011 | ₹396.55 | -16.2% | ↑ ₹536 ↓ ₹382 |
| 2012 | ₹314.20 | -20.8% | ↑ ₹450 ↓ ₹299 |
| 2013 | ₹309.60 | -1.5% | ↑ ₹365 ↓ ₹235 |
| 2014 | ₹369.25 | 19.2% | ↑ ₹393 ↓ ₹250 |
| 2015 | ₹314.85 | -14.8% | ↑ ₹412 ↓ ₹255 |
| 2016 | ₹257.15 | -18.4% | ↑ ₹319 ↓ ₹221 |
| 2017 | ₹70.05 | -72.8% | ↑ ₹262 ↓ ₹34.10 |
| 2018 | ₹29.70 | -57.7% | ↑ ₹73.70 ↓ ₹29.05 |
| 2019 | ₹42.35 | 42.5% | ↑ ₹59.35 ↓ ₹16.90 |
| 2020 | ₹69.65 | 64.4% | ↑ ₹76.00 ↓ ₹17.15 |
| 2021 | ₹132.00 | 89.5% | ↑ ₹194 ↓ ₹60.45 |
| 2022 | ₹173.65 | 31.5% | ↑ ₹192 ↓ ₹97.65 |
| 2023 | ₹213.25 | 22.8% | ↑ ₹280 ↓ ₹135 |
| 2024 | ₹245.24 | 15% | ↑ ₹247 ↓ ₹240 |
Analyzing the Impact of Investing in Religare Enterprises
Religare Enterprises Stock price in the year 2007 was ₹590.40. If you had invested ₹10,000 in Religare Enterprises Stock in 2007, in 17 years, your investment would have reduced to ₹4,153 by the end of 2024. This represents a negative return of -585.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -5.1%.
Advertisement
Religare Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 280.60 and lowest was: 16.90
- Religare Enterprises Stock price in 2019 was 42.35
- By 2024, its stock price rose to 245.24
- It gave a positive return of over 479% with a CAGR of 42% over the last 5 years
- If you had invested 10,000 in Religare Enterprises in 2019 then in 5 years, your investment would have grown to 57,907 by 2024, which is 5.79 times of your initial investment.
Religare Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 412.00 and lowest was: 16.90
- Religare Enterprises Stock price in 2014 was 369.25
- By 2024, its stock price dropped to 245.24
- It gave a negative return of over -34.00% with a CAGR of -4.1% over the last 10 years
- If you had invested 10,000 in Religare Enterprises in 2014 then in 10 years, your investment would have declined to 6,641 by 2024.
Religare Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 536.00 and lowest was: 16.90
- Religare Enterprises Stock price in 2009 was 396.34
- By 2024, its stock price dropped to 245.24
- It gave a negative return of over -39.00% with a CAGR of -3.2% over the last 15 years
- If you had invested 10,000 in Religare Enterprises in 2009 then in 15 years, your investment would have declined to 6,187 by 2024.
Religare Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Religare Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Religare Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Religare Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,105.37 | ₹20,200.00 | ₹26,927.73 |
- Religare Enterprises Price Target Tomorrow
- Religare Enterprises Price Long Term Target
- Religare Enterprises Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
