Religare Enterprises Share History & Returns 2007 to 2024
Religare Enterprises Limited | |||
 | Price: ₹309.45 | ||
| 52 Week Low: ₹201.60 52 Week High: ₹320.00 | |||
| Market Capital: 7,049.05 Crore (Midcap) | |||
| Financial Services -> Insurance—Life | |||
Show Table of Contents
Table of Contents
- 1: Religare Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Religare Enterprises Recent Performance
- 3: Religare Enterprises Stock Price Chart From 2007 to 2024
- 4: Religare Enterprises Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Religare Enterprises
- 5.1: Religare Enterprises Stock Returns In Last 5 Years
- 5.2: Religare Enterprises Stock Returns In Last 10 Years
- 5.3: Religare Enterprises Stock Returns In Last 15 Years
- 6: Religare Enterprises Returns vs Bank FD Returns
Religare Enterprises Stock Highlights
As of 20 Dec 2024, Religare Enterprises Stock price is ₹309.45 which is ₹10.55 below 52-week high of ₹320.00 and ₹107.85 above 52-week low of ₹201.60
52-Week High Low
- Religare Enterprises 52-Week High is ₹320.00 occurred on 17 Dec 2024
- Religare Enterprises 52-Week Low is ₹201.60 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Religare Enterprises stocks have ever touched was ₹694.97 and this occurred on 02 Jan 2008.
- The highest closing price at which Religare Enterprises stocks have ever closed was ₹665.23 recorded on 03 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Religare Enterprises Recent Performance
Over the past 15 trading days, the value of Religare Enterprises's stock has increased by ₹64.45 (+26.31%). On 28 Nov 2024, its one share was worth ₹245 and by 20 Dec 2024, the value jumped to ₹309.45. During this period it created a highest high of ₹320.00 and lowest low of ₹244.50.
Click on legend items to show/hide respective price lines
Religare Enterprises Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Religare Enterprises Stock Price History Table From 2007 to 2024
| Year | Religare Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹310.00 | 45.3% | ↑ ₹320.00 ↓ ₹244.00 |
| 2023 | ₹213.25 | 22.8% | ↑ ₹280.00 ↓ ₹135.00 |
| 2022 | ₹173.65 | 31.5% | ↑ ₹192.00 ↓ ₹97.65 |
| 2021 | ₹132.00 | 89.5% | ↑ ₹194.00 ↓ ₹60.45 |
| 2020 | ₹69.65 | 64.4% | ↑ ₹76.00 ↓ ₹17.15 |
| 2019 | ₹42.35 | 42.5% | ↑ ₹59.35 ↓ ₹16.90 |
| 2018 | ₹29.70 | -57.7% | ↑ ₹73.70 ↓ ₹29.05 |
| 2017 | ₹70.05 | -72.8% | ↑ ₹262.00 ↓ ₹34.10 |
| 2016 | ₹257.15 | -18.4% | ↑ ₹319.00 ↓ ₹221.00 |
| 2015 | ₹314.85 | -14.8% | ↑ ₹412.00 ↓ ₹255.00 |
| 2014 | ₹369.25 | 19.2% | ↑ ₹393.00 ↓ ₹250.00 |
| 2013 | ₹309.60 | -1.5% | ↑ ₹365.00 ↓ ₹235.00 |
| 2012 | ₹314.20 | -20.8% | ↑ ₹450.00 ↓ ₹299.00 |
| 2011 | ₹396.55 | -16.2% | ↑ ₹536.00 ↓ ₹382.00 |
| 2010 | ₹472.70 | 19.2% | ↑ ₹528.00 ↓ ₹353.00 |
| 2009 | ₹396.34 | 22.3% | ↑ ₹504.00 ↓ ₹290.00 |
| 2008 | ₹324.05 | -45.2% | ↑ ₹705.00 ↓ ₹265.00 |
| 2007 | ₹590.40 | - | ↑ ₹613.00 ↓ ₹482.00 |
Analyzing the Impact of Investing in Religare Enterprises
Religare Enterprises Stock price in the year 2007 was ₹590.40. If you had invested ₹10,000 in Religare Enterprises Stock in 2007, in 17 years, your investment would have reduced to ₹5,250 by the end of 2024. This represents a negative return of -47.5% from 2007 to 2024, with a compound annual growth rate (CAGR) of -3.8%.
Religare Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹320.00 and lowest was: ₹16.90
- Religare Enterprises Stock price in 2019 was ₹42.35
- By 2024, its stock price rose to ₹310.00
- It gave a positive return of over 632.0% with a CAGR of 48.9% over the last 5 years
- If you had invested ₹10,000 in Religare Enterprises in 2019 then in 5 years, your investment would have grown to ₹73,199.52 by 2024, which is 7.32 times of your initial investment.
Religare Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹412.00 and lowest was: ₹16.90
- Religare Enterprises Stock price in 2014 was ₹369.25
- By 2024, its stock price dropped to ₹310.00
- It gave a negative return of over -16.0% with a CAGR of -1.7% over the last 10 years
- If you had invested ₹10,000 in Religare Enterprises in 2014 then in 10 years, your investment would have declined to ₹8,395.39 by 2024.
Religare Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹536.00 and lowest was: ₹16.90
- Religare Enterprises Stock price in 2009 was ₹396.34
- By 2024, its stock price dropped to ₹310.00
- It gave a negative return of over -21.8% with a CAGR of -1.6% over the last 15 years
- If you had invested ₹10,000 in Religare Enterprises in 2009 then in 15 years, your investment would have declined to ₹7,821.56 by 2024.
Religare Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Religare Enterprises Shares | ₹10,000 | ₹5,250.67 | -47.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
