Regency Trust Share Price History and Returns 2008 to 2024
Regency Trust Limited | |||
 | Symbol: REGTRUS | ||
| Price: ₹3.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Regency Trust Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Regency Trust Recent Performance
- 3: Regency Trust Stock Price Chart From 2008 to 2024
- 4: Regency Trust Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Regency Trust
- 5.1: Regency Trust Stock Returns In Last 5 Years
- 5.2: Regency Trust Stock Returns In Last 10 Years
- 5.3: Regency Trust Stock Returns In Last 15 Years
- 5.4: Regency Trust Stock VS FD (Normal) VS FD (Compounding)
Regency Trust Stock Highlights
As of Tue 19 Nov 2024, Regency Trust Stock price is ₹3 which is ₹1.44 below 52-week high of ₹4.44 and ₹1.34 above 52-week low of ₹1.66
52-Week High Low
- Regency Trust 52-Week High is ₹4.44 occured on Mon 30 Sep 2024
- Regency Trust 52-Week Low is ₹1.66 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Regency Trust stocks have ever touched was ₹111.5 and this occurred on Sun 01 May 2011.
- The highest closing price at which Regency Trust stocks have ever closed was ₹106.4 recorded on Sun 01 May 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Regency Trust Recent Performance
Over the past 22 trading days, the value of Regency Trust's stock has decreased by ₹0.67 (-18.26%). On 17 Oct 2024, its one share was worth ₹3.67 and by 19 Nov 2024, the value dropped to ₹3.00. During this period it created a highest high of ₹3.67 and lowest low of ₹2.93.
Below Image represents line chart of daily close price of Regency Trust, helping you visualize how the price has changed day by day.
Regency Trust Stock Price Chart From 2008 to 2024
Regency Trust Stock Price History Table From 2008 to 2024
| Year | Regency Trust | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹4.96 | - | ↑ ₹4.96 ↓ ₹4.96 |
| 2009 | ₹23.26 | 368.9% | ↑ ₹23.26 ↓ ₹3.44 |
| 2010 | ₹52.30 | 124.8% | ↑ ₹52.30 ↓ ₹19.65 |
| 2011 | ₹34.35 | -34.4% | ↑ ₹111 ↓ ₹34.35 |
| 2012 | ₹30.50 | -11.3% | ↑ ₹59.15 ↓ ₹15.50 |
| 2013 | ₹10.69 | -65% | ↑ ₹33.35 ↓ ₹8.46 |
| 2014 | ₹6.59 | -38.4% | ↑ ₹13.65 ↓ ₹5.63 |
| 2015 | ₹3.22 | -51.2% | ↑ ₹10.72 ↓ ₹2.71 |
| 2016 | ₹2.30 | -28.6% | ↑ ₹3.22 ↓ ₹1.68 |
| 2017 | ₹3.27 | 42.1% | ↑ ₹3.88 ↓ ₹1.62 |
| 2018 | ₹2.89 | -11.7% | ↑ ₹4.19 ↓ ₹2.84 |
| 2019 | ₹2.65 | -8.4% | ↑ ₹2.90 ↓ ₹2.65 |
| 2020 | ₹2.10 | -20.8% | ↑ ₹2.72 ↓ ₹1.92 |
| 2021 | ₹1.40 | -33.4% | ↑ ₹2.11 ↓ ₹1.19 |
| 2022 | ₹2.94 | 110% | ↑ ₹5.73 ↓ ₹1.42 |
| 2023 | ₹2.42 | -17.7% | ↑ ₹3.21 ↓ ₹1.54 |
| 2024 | ₹3.00 | 23.9% | ↑ ₹3.00 ↓ ₹3.00 |
Analyzing the Impact of Investing in Regency Trust
Regency Trust Stock price in the year 2008 was ₹4.96. If you had invested ₹10,000 in Regency Trust Stock in 2008, in 16 years, your investment would have reduced to ₹6,048 by the end of 2024. This represents a negative return of -396.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -3.1%.
Regency Trust Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5.73 and lowest was: 1.19
- Regency Trust Stock price in 2019 was 2.65
- By 2024, its stock price rose to 3.00
- It gave a positive return of over 13.00% with a CAGR of 2.5% over the last 5 years
- If you had invested 10,000 in Regency Trust in 2019 then in 5 years, your investment would have grown to 11,320 by 2024, which is 1.13 times of your initial investment.
Regency Trust Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 13.65 and lowest was: 1.19
- Regency Trust Stock price in 2014 was 6.59
- By 2024, its stock price dropped to 3.00
- It gave a negative return of over -55.00% with a CAGR of -7.6% over the last 10 years
- If you had invested 10,000 in Regency Trust in 2014 then in 10 years, your investment would have declined to 4,552 by 2024.
Regency Trust Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 111.50 and lowest was: 1.19
- Regency Trust Stock price in 2009 was 23.26
- By 2024, its stock price dropped to 3.00
- It gave a negative return of over -88.00% with a CAGR of -12.8% over the last 15 years
- If you had invested 10,000 in Regency Trust in 2009 then in 15 years, your investment would have declined to 1,289 by 2024.
Regency Trust Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Regency Trust stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Regency Trust Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Regency Trust Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,981.51 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
