Regent Enterprises Share Price History and Returns 2005 to 2024
Regent Enterprises Limited | |||
 | Symbol: REGENTRP | ||
| Price: ₹6.64 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Regent Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Regent Enterprises Recent Performance
- 3: Regent Enterprises Stock Price Chart From 2005 to 2024
- 4: Regent Enterprises Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Regent Enterprises
- 5.1: Regent Enterprises Stock Returns In Last 5 Years
- 5.2: Regent Enterprises Stock Returns In Last 10 Years
- 5.3: Regent Enterprises Stock Returns In Last 15 Years
- 5.4: Regent Enterprises Stock VS FD (Normal) VS FD (Compounding)
Regent Enterprises Stock Highlights
As of Thu 21 Nov 2024, Regent Enterprises Stock price is ₹6.64 which is ₹1.50 below 52-week high of ₹8.14 and ₹3.31 above 52-week low of ₹3.33
52-Week High Low
- Regent Enterprises 52-Week High is ₹8.14 occured on Wed 13 Nov 2024
- Regent Enterprises 52-Week Low is ₹3.33 occured on Thu 28 Dec 2023
All Time High
- The all-time high or the highest price that Regent Enterprises stocks have ever touched was ₹28 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Regent Enterprises stocks have ever closed was ₹25.95 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Regent Enterprises Recent Performance
Over the past 24 trading days, the value of Regent Enterprises's stock has increased by ₹0.89 (+15.48%). On 17 Oct 2024, its one share was worth ₹5.75 and by 21 Nov 2024, the value jumped to ₹6.64. During this period it created a highest high of ₹8.14 and lowest low of ₹5.40.
Below Image represents line chart of daily close price of Regent Enterprises, helping you visualize how the price has changed day by day.
Regent Enterprises Stock Price Chart From 2005 to 2024
Regent Enterprises Stock Price History Table From 2005 to 2024
| Year | Regent Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹7.75 | - | ↑ ₹28.00 ↓ ₹0.96 |
| 2006 | ₹4.75 | -38.8% | ↑ ₹20.30 ↓ ₹3.10 |
| 2007 | ₹7.28 | 53.2% | ↑ ₹9.31 ↓ ₹3.03 |
| 2008 | ₹2.81 | -61.5% | ↑ ₹8.09 ↓ ₹2.73 |
| 2009 | ₹3.30 | 17.4% | ↑ ₹5.14 ↓ ₹0.88 |
| 2010 | ₹4.67 | 41.5% | ↑ ₹7.36 ↓ ₹2.40 |
| 2011 | ₹4.15 | -11.2% | ↑ ₹5.37 ↓ ₹2.43 |
| 2012 | ₹3.89 | -6.3% | ↑ ₹5.83 ↓ ₹2.54 |
| 2013 | ₹2.50 | -35.8% | ↑ ₹4.91 ↓ ₹2.00 |
| 2014 | ₹3.23 | 29.2% | ↑ ₹3.44 ↓ ₹2.13 |
| 2015 | ₹3.90 | 20.7% | ↑ ₹4.26 ↓ ₹2.72 |
| 2016 | ₹1.81 | -53.6% | ↑ ₹5.44 ↓ ₹1.60 |
| 2017 | ₹6.00 | 231.4% | ↑ ₹6.59 ↓ ₹1.26 |
| 2018 | ₹1.72 | -71.4% | ↑ ₹8.44 ↓ ₹1.36 |
| 2019 | ₹1.78 | 3.4% | ↑ ₹2.36 ↓ ₹1.62 |
| 2020 | ₹1.42 | -20.3% | ↑ ₹2.75 ↓ ₹1.36 |
| 2021 | ₹3.01 | 111.9% | ↑ ₹3.47 ↓ ₹1.48 |
| 2022 | ₹4.63 | 53.8% | ↑ ₹5.36 ↓ ₹1.51 |
| 2023 | ₹3.87 | -16.5% | ↑ ₹4.79 ↓ ₹2.61 |
| 2024 | ₹6.64 | 71.5% | ↑ ₹7.09 ↓ ₹6.57 |
Analyzing the Impact of Investing in Regent Enterprises
Regent Enterprises Stock price in the year 2005 was ₹7.75. If you had invested ₹10,000 in Regent Enterprises Stock in 2005, in 19 years, your investment would have reduced to ₹8,567 by the end of 2024. This represents a negative return of -144.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Regent Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7.09 and lowest was: 1.36
- Regent Enterprises Stock price in 2019 was 1.78
- By 2024, its stock price rose to 6.64
- It gave a positive return of over 273% with a CAGR of 30.1% over the last 5 years
- If you had invested 10,000 in Regent Enterprises in 2019 then in 5 years, your investment would have grown to 37,303 by 2024, which is 3.73 times of your initial investment.
Regent Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 8.44 and lowest was: 1.26
- Regent Enterprises Stock price in 2014 was 3.23
- By 2024, its stock price rose to 6.64
- It gave a positive return of over 105% with a CAGR of 7.4% over the last 10 years
- If you had invested 10,000 in Regent Enterprises in 2014 then in 10 years, your investment would have grown to 20,557 by 2024, which is 2.05 times of your initial investment.
Regent Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 8.44 and lowest was: 0.88
- Regent Enterprises Stock price in 2009 was 3.30
- By 2024, its stock price rose to 6.64
- It gave a positive return of over 101% with a CAGR of 4.7% over the last 15 years
- If you had invested 10,000 in Regent Enterprises in 2009 then in 15 years, your investment would have grown to 20,121 by 2024, which is 2.01 times of your initial investment.
Regent Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Regent Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Regent Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Regent Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,449.02 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
