Regent Enterprises Share Price History and Returns 2005 to 2024
Regent Enterprises Limited | |||
 | Price: ₹10.15 | ||
| 52 Week Low: ₹3.33 52 Week High: ₹12.00 | |||
| Market Capital: 13.38 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Regent Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Regent Enterprises Recent Performance
- 3: Regent Enterprises Stock Price Chart From 2005 to 2024
- 4: Regent Enterprises Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Regent Enterprises
- 5.1: Regent Enterprises Stock Returns In Last 5 Years
- 5.2: Regent Enterprises Stock Returns In Last 10 Years
- 5.3: Regent Enterprises Stock Returns In Last 15 Years
- 6: Regent Enterprises Returns vs Bank FD Returns
Regent Enterprises Stock Highlights
As of 26 Dec 2024, Regent Enterprises Stock price is ₹10.15 which is ₹1.85 below 52-week high of ₹12.00 and ₹6.82 above 52-week low of ₹3.33
52-Week High Low
- Regent Enterprises 52-Week High is ₹12.00 occurred on 18 Dec 2024
- Regent Enterprises 52-Week Low is ₹3.33 occurred on 28 Dec 2023
All Time High
- The all-time high or the highest price that Regent Enterprises stocks have ever touched was ₹28.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Regent Enterprises stocks have ever closed was ₹25.95 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Regent Enterprises Recent Performance
Over the past 15 trading days, the value of Regent Enterprises's stock has increased by ₹1.50 (+17.34%). On 05 Dec 2024, its one share was worth ₹8.65 and by 26 Dec 2024, the value jumped to ₹10.15. During this period it created a highest high of ₹12.00 and lowest low of ₹7.32.
Click on legend items to show/hide respective price lines
Regent Enterprises Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Regent Enterprises Stock Price History Table From 2005 to 2024
| Year | Regent Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹10.15 | 162.2% | ↑ ₹12.00 ↓ ₹3.39 |
| 2023 | ₹3.87 | -16.5% | ↑ ₹4.79 ↓ ₹2.61 |
| 2022 | ₹4.63 | 53.8% | ↑ ₹5.36 ↓ ₹1.51 |
| 2021 | ₹3.01 | 111.9% | ↑ ₹3.47 ↓ ₹1.48 |
| 2020 | ₹1.42 | -20.3% | ↑ ₹2.75 ↓ ₹1.36 |
| 2019 | ₹1.78 | 3.4% | ↑ ₹2.36 ↓ ₹1.62 |
| 2018 | ₹1.72 | -71.4% | ↑ ₹8.44 ↓ ₹1.36 |
| 2017 | ₹6.00 | 231.4% | ↑ ₹6.59 ↓ ₹1.26 |
| 2016 | ₹1.81 | -53.6% | ↑ ₹5.44 ↓ ₹1.60 |
| 2015 | ₹3.90 | 20.7% | ↑ ₹4.26 ↓ ₹2.72 |
| 2014 | ₹3.23 | 29.2% | ↑ ₹3.44 ↓ ₹2.01 |
| 2013 | ₹2.50 | -35.8% | ↑ ₹4.91 ↓ ₹2.00 |
| 2012 | ₹3.89 | -6.3% | ↑ ₹5.83 ↓ ₹2.54 |
| 2011 | ₹4.15 | -11.2% | ↑ ₹5.37 ↓ ₹2.43 |
| 2010 | ₹4.67 | 41.5% | ↑ ₹7.36 ↓ ₹2.40 |
| 2009 | ₹3.30 | 17.4% | ↑ ₹5.14 ↓ ₹0.88 |
| 2008 | ₹2.81 | -61.5% | ↑ ₹8.09 ↓ ₹2.73 |
| 2007 | ₹7.28 | 53.2% | ↑ ₹9.31 ↓ ₹3.03 |
| 2006 | ₹4.75 | -38.8% | ↑ ₹20.30 ↓ ₹3.10 |
| 2005 | ₹7.75 | - | ↑ ₹28.00 ↓ ₹0.96 |
Analyzing the Impact of Investing in Regent Enterprises
Regent Enterprises Stock price in the year 2005 was ₹7.75. If you had invested ₹10,000 in Regent Enterprises Stock in 2005, in 19 years, your investment would have grown to ₹13,096 by the end of 2024. This represents a positive return of 30.9% from 2005 to 2024, with a compound annual growth rate (CAGR) of 1.4%.
Regent Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹12.00 and lowest was: ₹1.36
- Regent Enterprises Stock price in 2019 was ₹1.78
- By 2024, its stock price rose to ₹10.15
- It gave a positive return of over 470.2% with a CAGR of 41.6% over the last 5 years
- If you had invested ₹10,000 in Regent Enterprises in 2019 then in 5 years, your investment would have grown to ₹57,022.47 by 2024, which is 5.70 times of your initial investment.
Regent Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹12.00 and lowest was: ₹1.26
- Regent Enterprises Stock price in 2014 was ₹3.23
- By 2024, its stock price rose to ₹10.15
- It gave a positive return of over 214.2% with a CAGR of 12.1% over the last 10 years
- If you had invested ₹10,000 in Regent Enterprises in 2014 then in 10 years, your investment would have grown to ₹31,424.14 by 2024, which is 3.14 times of your initial investment.
Regent Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12.00 and lowest was: ₹0.88
- Regent Enterprises Stock price in 2009 was ₹3.30
- By 2024, its stock price rose to ₹10.15
- It gave a positive return of over 207.6% with a CAGR of 7.8% over the last 15 years
- If you had invested ₹10,000 in Regent Enterprises in 2009 then in 15 years, your investment would have grown to ₹30,757.57 by 2024, which is 3.08 times of your initial investment.
Regent Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Regent Enterprises Shares | ₹10,000 | ₹13,096.77 | 31.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
