Regency Ceramics Share Price History and Returns 2002 to 2024
Regency Ceramics Limited | |||
 | Symbol: REGENCERAM | ||
| Price: ₹55.40 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Regency Ceramics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Regency Ceramics Recent Performance
- 3: Regency Ceramics Stock Price Chart From 2002 to 2024
- 4: Regency Ceramics Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Regency Ceramics
- 5.1: Regency Ceramics Stock Returns In Last 5 Years
- 5.2: Regency Ceramics Stock Returns In Last 10 Years
- 5.3: Regency Ceramics Stock Returns In Last 15 Years
- 5.4: Regency Ceramics Stock Returns In Last 20 Years
- 5.5: Regency Ceramics Stock VS FD (Normal) VS FD (Compounding)
Regency Ceramics Stock Highlights
As of Thu 21 Nov 2024, Regency Ceramics Stock price is ₹55.4 which is ₹51.50 below 52-week high of ₹106.9 and ₹30.20 above 52-week low of ₹25.2
52-Week High Low
- Regency Ceramics 52-Week High is ₹106.9 occured on Mon 14 Oct 2024
- Regency Ceramics 52-Week Low is ₹25.2 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Regency Ceramics stocks have ever touched was ₹106.9 and this occurred on Mon 14 Oct 2024.
- The highest closing price at which Regency Ceramics stocks have ever closed was ₹104.84 recorded on Fri 11 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Regency Ceramics Recent Performance
Over the past 24 trading days, the value of Regency Ceramics's stock has decreased by ₹41.28 (-42.70%). On 17 Oct 2024, its one share was worth ₹96.68 and by 21 Nov 2024, the value dropped to ₹55.40. During this period it created a highest high of ₹96.68 and lowest low of ₹55.38.
Below Image represents line chart of daily close price of Regency Ceramics, helping you visualize how the price has changed day by day.
Regency Ceramics Stock Price Chart From 2002 to 2024
Regency Ceramics Stock Price History Table From 2002 to 2024
| Year | Regency Ceramics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹21.60 | - | ↑ ₹39.00 ↓ ₹18.50 |
| 2003 | ₹59.50 | 175.4% | ↑ ₹70.00 ↓ ₹18.00 |
| 2004 | ₹36.85 | -38.1% | ↑ ₹62.25 ↓ ₹22.50 |
| 2005 | ₹22.60 | -38.7% | ↑ ₹38.90 ↓ ₹21.00 |
| 2006 | ₹16.80 | -25.7% | ↑ ₹28.90 ↓ ₹13.65 |
| 2007 | ₹25.70 | 52.9% | ↑ ₹25.70 ↓ ₹12.10 |
| 2008 | ₹6.30 | -75.5% | ↑ ₹36.55 ↓ ₹5.55 |
| 2009 | ₹9.70 | 53.9% | ↑ ₹12.35 ↓ ₹4.45 |
| 2010 | ₹7.60 | -21.7% | ↑ ₹12.15 ↓ ₹6.70 |
| 2011 | ₹4.00 | -47.4% | ↑ ₹7.95 ↓ ₹3.85 |
| 2012 | ₹4.45 | 11.2% | ↑ ₹4.70 ↓ ₹2.85 |
| 2013 | ₹2.90 | -34.9% | ↑ ₹4.65 ↓ ₹2.70 |
| 2014 | ₹3.75 | 29.3% | ↑ ₹5.10 ↓ ₹2.50 |
| 2015 | ₹4.20 | 12% | ↑ ₹4.35 ↓ ₹2.75 |
| 2016 | ₹7.60 | 80.9% | ↑ ₹10.20 ↓ ₹2.75 |
| 2017 | ₹8.25 | 8.5% | ↑ ₹10.10 ↓ ₹4.15 |
| 2018 | ₹3.65 | -55.8% | ↑ ₹9.95 ↓ ₹2.65 |
| 2019 | ₹1.50 | -59% | ↑ ₹5.50 ↓ ₹1.50 |
| 2020 | ₹0.95 | -36.7% | ↑ ₹1.50 ↓ ₹0.95 |
| 2021 | ₹1.90 | 100% | ↑ ₹2.00 ↓ ₹0.90 |
| 2022 | ₹25.35 | 1234.2% | ↑ ₹43.80 ↓ ₹1.85 |
| 2023 | ₹36.25 | 42.9% | ↑ ₹47.80 ↓ ₹17.65 |
| 2024 | ₹55.40 | 52.8% | ↑ ₹58.26 ↓ ₹55.38 |
Analyzing the Impact of Investing in Regency Ceramics
Regency Ceramics Stock price in the year 2002 was ₹21.60. If you had invested ₹10,000 in Regency Ceramics Stock in 2002, in 22 years, your investment would have grown to ₹25,648 by the end of 2024. This represents a positive return of 156% from 2002 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
Regency Ceramics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 58.26 and lowest was: 0.90
- Regency Ceramics Stock price in 2019 was 1.50
- By 2024, its stock price rose to 55.40
- It gave a positive return of over 3,593% with a CAGR of 105.8% over the last 5 years
- If you had invested 10,000 in Regency Ceramics in 2019 then in 5 years, your investment would have grown to 3.69 Lakh by 2024, which is 36.93 times of your initial investment.
Regency Ceramics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 58.26 and lowest was: 0.90
- Regency Ceramics Stock price in 2014 was 3.75
- By 2024, its stock price rose to 55.40
- It gave a positive return of over 1,377% with a CAGR of 30.9% over the last 10 years
- If you had invested 10,000 in Regency Ceramics in 2014 then in 10 years, your investment would have grown to 1.47 Lakh by 2024, which is 14.77 times of your initial investment.
Regency Ceramics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 58.26 and lowest was: 0.90
- Regency Ceramics Stock price in 2009 was 9.70
- By 2024, its stock price rose to 55.40
- It gave a positive return of over 471% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in Regency Ceramics in 2009 then in 15 years, your investment would have grown to 57,113 by 2024, which is 5.71 times of your initial investment.
Regency Ceramics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 62.25 and lowest was: 0.90
- Regency Ceramics Stock price in 2004 was 36.85
- By 2024, its stock price rose to 55.40
- It gave a positive return of over 50.00% with a CAGR of 2% over the last 20 years
- If you had invested 10,000 in Regency Ceramics in 2004 then in 20 years, your investment would have grown to 15,033 by 2024, which is 1.5 times of your initial investment.
Regency Ceramics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Regency Ceramics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Regency Ceramics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Regency Ceramics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,354.24 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
