Refex Industries Share Price History and Returns 2007 to 2024
Refex Industries Limited | |||
 | Symbol: REFEX | ||
| Price: ₹472.60 | |||
| Exchange: NSE | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Refex Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Refex Industries Recent Performance
- 3: Refex Industries Stock Price Chart From 2007 to 2024
- 4: Refex Industries Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Refex Industries
- 5.1: Refex Industries Stock Returns In Last 5 Years
- 5.2: Refex Industries Stock Returns In Last 10 Years
- 5.3: Refex Industries Stock Returns In Last 15 Years
- 5.4: Refex Industries Stock VS FD (Normal) VS FD (Compounding)
Refex Industries Stock Highlights
As of Thu 21 Nov 2024, Refex Industries Stock price is ₹472.6 which is ₹127.40 below 52-week high of ₹600 and ₹368.40 above 52-week low of ₹104.2
52-Week High Low
- Refex Industries 52-Week High is ₹600 occured on Mon 30 Sep 2024
- Refex Industries 52-Week Low is ₹104.2 occured on Wed 06 Dec 2023
All Time High
- The all-time high or the highest price that Refex Industries stocks have ever touched was ₹924 and this occurred on Wed 02 Aug 2023.
- The highest closing price at which Refex Industries stocks have ever closed was ₹887.54 recorded on Tue 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Refex Industries Recent Performance
Over the past 24 trading days, the value of Refex Industries's stock has decreased by ₹12.40 (-2.56%). On 17 Oct 2024, its one share was worth ₹485.00 and by 21 Nov 2024, the value dropped to ₹472.60. During this period it created a highest high of ₹534.79 and lowest low of ₹439.64.
Below Image represents line chart of daily close price of Refex Industries, helping you visualize how the price has changed day by day.
Refex Industries Stock Price Chart From 2007 to 2024
Refex Industries Stock Price History Table From 2007 to 2024
| Year | Refex Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹203.30 | - | ↑ ₹207 ↓ ₹57.00 |
| 2008 | ₹31.15 | -84.7% | ↑ ₹315 ↓ ₹17.55 |
| 2009 | ₹28.60 | -8.2% | ↑ ₹44.90 ↓ ₹13.80 |
| 2010 | ₹38.04 | 33% | ↑ ₹49.74 ↓ ₹20.95 |
| 2011 | ₹8.51 | -77.7% | ↑ ₹47.37 ↓ ₹8.28 |
| 2012 | ₹3.14 | -63.2% | ↑ ₹10.62 ↓ ₹2.35 |
| 2013 | ₹6.04 | 92.3% | ↑ ₹7.54 ↓ ₹1.67 |
| 2014 | ₹5.93 | -1.9% | ↑ ₹8.67 ↓ ₹3.87 |
| 2015 | ₹8.12 | 36.9% | ↑ ₹20.64 ↓ ₹5.83 |
| 2016 | ₹15.23 | 87.5% | ↑ ₹24.45 ↓ ₹6.51 |
| 2017 | ₹23.35 | 53.3% | ↑ ₹29.87 ↓ ₹12.09 |
| 2018 | ₹19.53 | -16.4% | ↑ ₹24.17 ↓ ₹10.17 |
| 2019 | ₹52.50 | 168.8% | ↑ ₹129 ↓ ₹16.68 |
| 2020 | ₹97.80 | 86.2% | ↑ ₹121 ↓ ₹28.42 |
| 2021 | ₹141.00 | 44.1% | ↑ ₹173 ↓ ₹78.00 |
| 2022 | ₹278.05 | 97.1% | ↑ ₹335 ↓ ₹96.50 |
| 2023 | ₹601.60 | 116.3% | ↑ ₹924 ↓ ₹219 |
| 2024 | ₹472.60 | -21.5% | ↑ ₹481 ↓ ₹464 |
Analyzing the Impact of Investing in Refex Industries
Refex Industries Stock price in the year 2007 was ₹203.30. If you had invested ₹10,000 in Refex Industries Stock in 2007, in 17 years, your investment would have grown to ₹23,246 by the end of 2024. This represents a positive return of 132% from 2007 to 2024, with a compound annual growth rate (CAGR) of 5%.
Refex Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 924.00 and lowest was: 16.68
- Refex Industries Stock price in 2019 was 52.50
- By 2024, its stock price rose to 472.60
- It gave a positive return of over 800% with a CAGR of 55.1% over the last 5 years
- If you had invested 10,000 in Refex Industries in 2019 then in 5 years, your investment would have grown to 90,019 by 2024, which is 9 times of your initial investment.
Refex Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 924.00 and lowest was: 3.87
- Refex Industries Stock price in 2014 was 5.93
- By 2024, its stock price rose to 472.60
- It gave a positive return of over 7,869% with a CAGR of 54.9% over the last 10 years
- If you had invested 10,000 in Refex Industries in 2014 then in 10 years, your investment would have grown to 7.96 Lakh by 2024, which is 79.69 times of your initial investment.
Refex Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 924.00 and lowest was: 1.67
- Refex Industries Stock price in 2009 was 28.60
- By 2024, its stock price rose to 472.60
- It gave a positive return of over 1,552% with a CAGR of 20.5% over the last 15 years
- If you had invested 10,000 in Refex Industries in 2009 then in 15 years, your investment would have grown to 1.65 Lakh by 2024, which is 16.52 times of your initial investment.
Refex Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Refex Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Refex Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Refex Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,962.84 | ₹20,200.00 | ₹26,927.73 |
- Refex Industries Price Target Tomorrow
- Refex Industries Price Long Term Target
- Refex Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
