Refex Industries Share Price History and Returns 2007 to 2024
Refex Industries Limited | |||
 | Price: ₹486.45 | ||
| 52 Week Low: ₹110.01 52 Week High: ₹600.00 | |||
| Market Capital: 1,655.89 Crore (Smallcap) | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Refex Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Refex Industries Recent Performance
- 3: Refex Industries Stock Price Chart From 2007 to 2024
- 4: Refex Industries Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Refex Industries
- 5.1: Refex Industries Stock Returns In Last 5 Years
- 5.2: Refex Industries Stock Returns In Last 10 Years
- 5.3: Refex Industries Stock Returns In Last 15 Years
- 6: Refex Industries Returns vs Bank FD Returns
Refex Industries Stock Highlights
As of 23 Dec 2024, Refex Industries Stock price is ₹486.45 which is ₹113.55 below 52-week high of ₹600.00 and ₹376.44 above 52-week low of ₹110.01
52-Week High Low
- Refex Industries 52-Week High is ₹600.00 occurred on 30 Sep 2024
- Refex Industries 52-Week Low is ₹110.01 occurred on 14 Feb 2024
All Time High
- The all-time high or the highest price that Refex Industries stocks have ever touched was ₹924.00 and this occurred on 02 Aug 2023.
- The highest closing price at which Refex Industries stocks have ever closed was ₹887.54 recorded on 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Refex Industries Recent Performance
Over the past 15 trading days, the value of Refex Industries's stock has decreased by ₹77.00 (-13.67%). On 03 Dec 2024, its one share was worth ₹563.45 and by 23 Dec 2024, the value dropped to ₹486.45. During this period it created a highest high of ₹572.00 and lowest low of ₹480.00.
Click on legend items to show/hide respective price lines
Refex Industries Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Refex Industries Stock Price History Table From 2007 to 2024
| Year | Refex Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹486.45 | -19.2% | ↑ ₹572.00 ↓ ₹470.00 |
| 2023 | ₹601.60 | 116.3% | ↑ ₹924.00 ↓ ₹219.00 |
| 2022 | ₹278.05 | 97.1% | ↑ ₹335.00 ↓ ₹96.50 |
| 2021 | ₹141.00 | 44.1% | ↑ ₹173.00 ↓ ₹78.00 |
| 2020 | ₹97.80 | 86.2% | ↑ ₹121.00 ↓ ₹28.42 |
| 2019 | ₹52.50 | 168.8% | ↑ ₹129.00 ↓ ₹16.68 |
| 2018 | ₹19.53 | -16.4% | ↑ ₹24.17 ↓ ₹10.17 |
| 2017 | ₹23.35 | 53.3% | ↑ ₹29.87 ↓ ₹12.09 |
| 2016 | ₹15.23 | 87.5% | ↑ ₹24.45 ↓ ₹6.51 |
| 2015 | ₹8.12 | 36.9% | ↑ ₹20.64 ↓ ₹5.83 |
| 2014 | ₹5.93 | -1.9% | ↑ ₹8.67 ↓ ₹3.87 |
| 2013 | ₹6.04 | 92.3% | ↑ ₹7.54 ↓ ₹1.67 |
| 2012 | ₹3.14 | -63.2% | ↑ ₹10.62 ↓ ₹2.35 |
| 2011 | ₹8.51 | -77.7% | ↑ ₹47.37 ↓ ₹8.28 |
| 2010 | ₹38.04 | 33.0% | ↑ ₹49.74 ↓ ₹20.95 |
| 2009 | ₹28.60 | -8.2% | ↑ ₹44.90 ↓ ₹13.80 |
| 2008 | ₹31.15 | -84.7% | ↑ ₹315.00 ↓ ₹17.55 |
| 2007 | ₹203.30 | - | ↑ ₹207.00 ↓ ₹57.00 |
Analyzing the Impact of Investing in Refex Industries
Refex Industries Stock price in the year 2007 was ₹203.30. If you had invested ₹10,000 in Refex Industries Stock in 2007, in 17 years, your investment would have grown to ₹23,927 by the end of 2024. This represents a positive return of 139% from 2007 to 2024, with a compound annual growth rate (CAGR) of 5.2%.
Refex Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹924.00 and lowest was: ₹16.68
- Refex Industries Stock price in 2019 was ₹52.50
- By 2024, its stock price rose to ₹486.45
- It gave a positive return of over 826.6% with a CAGR of 56.1% over the last 5 years
- If you had invested ₹10,000 in Refex Industries in 2019 then in 5 years, your investment would have grown to ₹92,657.14 by 2024, which is 9.27 times of your initial investment.
Refex Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹924.00 and lowest was: ₹3.87
- Refex Industries Stock price in 2014 was ₹5.93
- By 2024, its stock price rose to ₹486.45
- It gave a positive return of over 8,103.2% with a CAGR of 55.4% over the last 10 years
- If you had invested ₹10,000 in Refex Industries in 2014 then in 10 years, your investment would have grown to ₹8.2 Lakh by 2024, which is 82.03 times of your initial investment.
Refex Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹924.00 and lowest was: ₹1.67
- Refex Industries Stock price in 2009 was ₹28.60
- By 2024, its stock price rose to ₹486.45
- It gave a positive return of over 1,600.9% with a CAGR of 20.8% over the last 15 years
- If you had invested ₹10,000 in Refex Industries in 2009 then in 15 years, your investment would have grown to ₹1.7 Lakh by 2024, which is 17.01 times of your initial investment.
Refex Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Refex Industries Shares | ₹10,000 | ₹23,927.69 | 139.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
