Redington Share Price History and Returns 2007 to 2024
Redington | |||
 | Symbol: REDINGTON | ||
| Price: ₹191.25 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Redington Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Redington Recent Performance
- 3: Redington Stock Price Chart From 2007 to 2024
- 4: Redington Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Redington
- 5.1: Redington Stock Returns In Last 5 Years
- 5.2: Redington Stock Returns In Last 10 Years
- 5.3: Redington Stock Returns In Last 15 Years
- 5.4: Redington Stock VS FD (Normal) VS FD (Compounding)
Redington Stock Highlights
As of Thu 21 Nov 2024, Redington Stock price is ₹191.25 which is ₹46.30 below 52-week high of ₹237.55 and ₹34.15 above 52-week low of ₹157.1
52-Week High Low
- Redington 52-Week High is ₹237.55 occured on Thu 25 Apr 2024
- Redington 52-Week Low is ₹157.1 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Redington stocks have ever touched was ₹237.55 and this occurred on Thu 25 Apr 2024.
- The highest closing price at which Redington stocks have ever closed was ₹223.6 recorded on Thu 25 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Redington Recent Performance
Over the past 24 trading days, the value of Redington's stock has increased by ₹16.75 (+9.60%). On 17 Oct 2024, its one share was worth ₹174.50 and by 21 Nov 2024, the value jumped to ₹191.25. During this period it created a highest high of ₹202.73 and lowest low of ₹158.61.
Below Image represents line chart of daily close price of Redington, helping you visualize how the price has changed day by day.
Redington Stock Price Chart From 2007 to 2024
Redington Stock Price History Table From 2007 to 2024
| Year | Redington | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹41.85 | - | ↑ ₹43.24 ↓ ₹11.50 |
| 2008 | ₹11.38 | -72.9% | ↑ ₹44.49 ↓ ₹9.31 |
| 2009 | ₹30.31 | 166.3% | ↑ ₹32.36 ↓ ₹7.72 |
| 2010 | ₹39.91 | 31.6% | ↑ ₹47.69 ↓ ₹26.32 |
| 2011 | ₹39.58 | -0.9% | ↑ ₹49.51 ↓ ₹31.80 |
| 2012 | ₹42.00 | 6.1% | ↑ ₹45.56 ↓ ₹31.51 |
| 2013 | ₹36.33 | -13.6% | ↑ ₹49.37 ↓ ₹23.00 |
| 2014 | ₹66.55 | 83.1% | ↑ ₹71.61 ↓ ₹30.63 |
| 2015 | ₹55.84 | -16.1% | ↑ ₹69.21 ↓ ₹43.74 |
| 2016 | ₹45.97 | -17.7% | ↑ ₹61.46 ↓ ₹39.77 |
| 2017 | ₹86.25 | 87.6% | ↑ ₹103 ↓ ₹45.61 |
| 2018 | ₹43.79 | -49.3% | ↑ ₹96.65 ↓ ₹38.71 |
| 2019 | ₹58.19 | 32.8% | ↑ ₹66.40 ↓ ₹31.62 |
| 2020 | ₹65.31 | 12.2% | ↑ ₹70.55 ↓ ₹29.20 |
| 2021 | ₹144.85 | 121.7% | ↑ ₹177 ↓ ₹64.30 |
| 2022 | ₹180.80 | 24.8% | ↑ ₹202 ↓ ₹109 |
| 2023 | ₹176.80 | -2.3% | ↑ ₹196 ↓ ₹136 |
| 2024 | ₹191.25 | 8.1% | ↑ ₹195 ↓ ₹190 |
Analyzing the Impact of Investing in Redington
Redington Stock price in the year 2007 was ₹41.85. If you had invested ₹10,000 in Redington Stock in 2007, in 17 years, your investment would have grown to ₹45,698 by the end of 2024. This represents a positive return of 356% from 2007 to 2024, with a compound annual growth rate (CAGR) of 9.3%.
Redington Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 202.30 and lowest was: 29.20
- Redington Stock price in 2019 was 58.19
- By 2024, its stock price rose to 191.25
- It gave a positive return of over 228% with a CAGR of 26.8% over the last 5 years
- If you had invested 10,000 in Redington in 2019 then in 5 years, your investment would have grown to 32,866 by 2024, which is 3.28 times of your initial investment.
Redington Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 202.30 and lowest was: 29.20
- Redington Stock price in 2014 was 66.55
- By 2024, its stock price rose to 191.25
- It gave a positive return of over 187% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in Redington in 2014 then in 10 years, your investment would have grown to 28,737 by 2024, which is 2.87 times of your initial investment.
Redington Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 202.30 and lowest was: 7.72
- Redington Stock price in 2009 was 30.31
- By 2024, its stock price rose to 191.25
- It gave a positive return of over 530% with a CAGR of 13% over the last 15 years
- If you had invested 10,000 in Redington in 2009 then in 15 years, your investment would have grown to 63,097 by 2024, which is 6.3 times of your initial investment.
Redington Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Redington stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Redington Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Redington Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,173.27 | ₹20,200.00 | ₹26,927.73 |
- Redington Price Target Tomorrow
- Redington Price Long Term Target
- Redington Dividend History
- Redington Bonus History
- Redington Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
