Redington Share Price History and Returns 2007 to 2025
Redington | |||
 | Price: ₹218.94 (-1.39%) | ||
| 52 Week Low: ₹158.61 52 Week High: ₹237.55 | |||
| Market Capital: 16,131.9 Crore (Midcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Redington Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Redington Recent Performance
- 3: Redington Stock Price Chart From 2007 to 2025
- 4: Redington Stock Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Redington
- 5.1: Redington Stock Returns In Last 5 Years
- 5.2: Redington Stock Returns In Last 10 Years
- 5.3: Redington Stock Returns In Last 15 Years
- 6: Redington Returns vs Bank FD Returns
Redington Stock Highlights
As of 21 Jan 2025, Redington Stock price is ₹218.94 which is ₹18.61 below 52-week high of ₹237.55 and ₹60.33 above 52-week low of ₹158.61
52-Week High Low
- Redington 52-Week High is ₹237.55 occurred on 25 Apr 2024
- Redington 52-Week Low is ₹158.61 occurred on 25 Oct 2024
All Time High
- The all-time high or the highest price that Redington stocks have ever touched was ₹230.87 and this occurred on Apr 2024.
- The highest closing price at which Redington stocks have ever closed was ₹222.03 recorded on 20 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Redington Recent Performance
Over the past 15 trading days, the value of Redington's stock has increased by ₹19.21 (+9.62%). On 01 Jan 2025, its one share was worth ₹199.73 and by 21 Jan 2025, the value jumped to ₹218.94. During this period it created a highest high of ₹229.00 and lowest low of ₹194.23.
Click on legend items to show/hide respective price lines
Redington Stock Price Chart From 2007 to 2025
Click on legend items to show/hide respective price lines
Redington Stock Price History Table From 2007 to 2025
| Year | Redington | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹218.94 | 9.4% | ↑ ₹229.00 ↓ ₹194.00 |
| 2024 | ₹200.07 | 16.4% | ↑ ₹230.00 ↓ ₹158.00 |
| 2023 | ₹171.83 | 5.4% | ↑ ₹184.00 ↓ ₹132.00 |
| 2022 | ₹162.90 | 31.4% | ↑ ₹182.00 ↓ ₹93.63 |
| 2021 | ₹123.97 | 121.8% | ↑ ₹151.00 ↓ ₹55.03 |
| 2020 | ₹55.89 | 15.2% | ↑ ₹60.38 ↓ ₹24.99 |
| 2019 | ₹48.51 | 48.9% | ↑ ₹54.62 ↓ ₹23.51 |
| 2018 | ₹32.57 | -48.1% | ↑ ₹70.30 ↓ ₹28.79 |
| 2017 | ₹62.74 | 90.5% | ↑ ₹75.42 ↓ ₹32.67 |
| 2016 | ₹32.93 | -16.0% | ↑ ₹43.12 ↓ ₹28.48 |
| 2015 | ₹39.17 | -14.7% | ↑ ₹47.73 ↓ ₹30.16 |
| 2014 | ₹45.89 | 84.8% | ↑ ₹49.38 ↓ ₹20.93 |
| 2013 | ₹24.82 | -13.0% | ↑ ₹33.50 ↓ ₹15.71 |
| 2012 | ₹28.50 | 6.7% | ↑ ₹30.75 ↓ ₹21.38 |
| 2011 | ₹26.71 | 0.4% | ↑ ₹33.41 ↓ ₹21.43 |
| 2010 | ₹26.60 | 33.4% | ↑ ₹31.79 ↓ ₹17.31 |
| 2009 | ₹19.93 | 171.5% | ↑ ₹21.28 ↓ ₹4.98 |
| 2008 | ₹7.34 | -72.5% | ↑ ₹28.35 ↓ ₹6.00 |
| 2007 | ₹26.66 | - | ↑ ₹27.55 ↓ ₹6.91 |
Analyzing the Impact of Investing in Redington
Redington Stock price in the year 2007 was ₹26.66. If you had invested ₹10,000 in Redington Stock in 2007, in 18 years, your investment would have grown to ₹82,123 by the end of 2025. This represents a positive return of 721% from 2007 to 2025, with a compound annual growth rate (CAGR) of 12.4%.
Redington Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹230.87 and lowest was: ₹24.99
- Redington Stock price in 2020 was ₹55.89
- By 2025, its stock price rose to ₹218.94
- It gave a positive return of over 291.7% with a CAGR of 31.4% over the last 5 years
- If you had invested ₹10,000 in Redington in 2020 then in 5 years, your investment would have grown to ₹39,173.37 by 2025, which is 3.92 times of your initial investment.
Redington Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹230.87 and lowest was: ₹23.51
- Redington Stock price in 2015 was ₹39.17
- By 2025, its stock price rose to ₹218.94
- It gave a positive return of over 458.9% with a CAGR of 18.8% over the last 10 years
- If you had invested ₹10,000 in Redington in 2015 then in 10 years, your investment would have grown to ₹55,894.81 by 2025, which is 5.59 times of your initial investment.
Redington Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹230.87 and lowest was: ₹15.71
- Redington Stock price in 2010 was ₹26.60
- By 2025, its stock price rose to ₹218.94
- It gave a positive return of over 723.1% with a CAGR of 15.1% over the last 15 years
- If you had invested ₹10,000 in Redington in 2010 then in 15 years, your investment would have grown to ₹82,308.27 by 2025, which is 8.23 times of your initial investment.
Redington Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Redington Shares | ₹10,000 | ₹82,123.03 | 721.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
