Raymond Share Price History and Returns 1990 to 2024
Raymond Limited | |||
 | Symbol: RAYMOND | ||
| Price: ₹1426.90 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Raymond Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raymond Recent Performance
- 3: Raymond Stock Price Chart From 1990 to 2024
- 4: Raymond Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Raymond
- 5.1: Raymond Stock Returns In Last 5 Years
- 5.2: Raymond Stock Returns In Last 10 Years
- 5.3: Raymond Stock Returns In Last 15 Years
- 5.4: Raymond Stock Returns In Last 20 Years
- 5.5: Raymond Stock Returns In Last 30 Years
- 5.6: Raymond Stock VS FD (Normal) VS FD (Compounding)
Raymond Stock Highlights
As of Thu 21 Nov 2024, Raymond Stock price is ₹1,426.9 which is ₹2,069.10 below 52-week high of ₹3,496 and ₹101.90 above 52-week low of ₹1,325
52-Week High Low
- Raymond 52-Week High is ₹3,496 occured on Mon 08 Jul 2024
- Raymond 52-Week Low is ₹1,325 occured on Mon 04 Nov 2024
All Time High
- The all-time high or the highest price that Raymond stocks have ever touched was ₹3,496 and this occurred on Mon 08 Jul 2024.
- The highest closing price at which Raymond stocks have ever closed was ₹3,229.5 recorded on Fri 05 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Raymond Recent Performance
Over the past 24 trading days, the value of Raymond's stock has decreased by ₹284.60 (-16.63%). On 17 Oct 2024, its one share was worth ₹1711.50 and by 21 Nov 2024, the value dropped to ₹1426.90. During this period it created a highest high of ₹1768.00 and lowest low of ₹1325.00.
Below Image represents line chart of daily close price of Raymond, helping you visualize how the price has changed day by day.
Raymond Stock Price Chart From 1990 to 2024
Raymond Stock Price History Table From 1990 to 2024
| Year | Raymond | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹85.00 | - | ↑ ₹110 ↓ ₹47.00 |
| 1991 | ₹132.67 | 56% | ↑ ₹143 ↓ ₹73.33 |
| 1992 | ₹181.67 | 36.9% | ↑ ₹260 ↓ ₹128 |
| 1993 | ₹170.00 | -6.5% | ↑ ₹186 ↓ ₹113 |
| 1994 | ₹183.33 | 7.8% | ↑ ₹280 ↓ ₹166 |
| 1995 | ₹182.67 | -0.4% | ↑ ₹194 ↓ ₹140 |
| 1996 | ₹110.25 | -39.7% | ↑ ₹241 ↓ ₹66.00 |
| 1997 | ₹62.00 | -43.8% | ↑ ₹121 ↓ ₹49.50 |
| 1998 | ₹86.80 | 39.9% | ↑ ₹160 ↓ ₹43.50 |
| 1999 | ₹64.70 | -25.5% | ↑ ₹118 ↓ ₹52.05 |
| 2000 | ₹116.90 | 80.6% | ↑ ₹129 ↓ ₹54.00 |
| 2001 | ₹95.65 | -18.2% | ↑ ₹143 ↓ ₹66.15 |
| 2002 | ₹102.00 | 6.6% | ↑ ₹126 ↓ ₹90.25 |
| 2003 | ₹230.15 | 125.6% | ↑ ₹245 ↓ ₹83.00 |
| 2004 | ₹317.00 | 37.7% | ↑ ₹333 ↓ ₹153 |
| 2005 | ₹403.95 | 27.4% | ↑ ₹439 ↓ ₹277 |
| 2006 | ₹400.05 | -1% | ↑ ₹625 ↓ ₹289 |
| 2007 | ₹441.20 | 10.2% | ↑ ₹450 ↓ ₹251 |
| 2008 | ₹107.15 | -75.8% | ↑ ₹474 ↓ ₹75.00 |
| 2009 | ₹196.30 | 83.2% | ↑ ₹234 ↓ ₹68.10 |
| 2010 | ₹375.90 | 91.4% | ↑ ₹458 ↓ ₹194 |
| 2011 | ₹311.05 | -17.3% | ↑ ₹417 ↓ ₹245 |
| 2012 | ₹459.30 | 47.6% | ↑ ₹488 ↓ ₹303 |
| 2013 | ₹281.95 | -38.7% | ↑ ₹467 ↓ ₹176 |
| 2014 | ₹502.50 | 78.2% | ↑ ₹579 ↓ ₹255 |
| 2015 | ₹428.75 | -14.7% | ↑ ₹555 ↓ ₹360 |
| 2016 | ₹492.15 | 14.7% | ↑ ₹654 ↓ ₹351 |
| 2017 | ₹1056.00 | 114.5% | ↑ ₹1064 ↓ ₹490 |
| 2018 | ₹842.60 | -20.3% | ↑ ₹1151 ↓ ₹593 |
| 2019 | ₹669.40 | -20.6% | ↑ ₹868 ↓ ₹533 |
| 2020 | ₹337.55 | -49.6% | ↑ ₹707 ↓ ₹209 |
| 2021 | ₹621.25 | 84% | ↑ ₹708 ↓ ₹310 |
| 2022 | ₹1470.75 | 136.7% | ↑ ₹1644 ↓ ₹611 |
| 2023 | ₹1723.15 | 17.1% | ↑ ₹2240 ↓ ₹1101 |
| 2024 | ₹1426.90 | -17.2% | ↑ ₹1487 ↓ ₹1425 |
Analyzing the Impact of Investing in Raymond
Raymond Stock price in the year 1990 was ₹85.00. If you had invested ₹10,000 in Raymond Stock in 1990, in 34 years, your investment would have grown to ₹1.67 Lakh by the end of 2024. This represents a positive return of 1,578% from 1990 to 2024, with a compound annual growth rate (CAGR) of 8.6%.
Raymond Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,240.00 and lowest was: 209.50
- Raymond Stock price in 2019 was 669.40
- By 2024, its stock price rose to 1,426.90
- It gave a positive return of over 113% with a CAGR of 16.3% over the last 5 years
- If you had invested 10,000 in Raymond in 2019 then in 5 years, your investment would have grown to 21,316 by 2024, which is 2.13 times of your initial investment.
Raymond Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,240.00 and lowest was: 209.50
- Raymond Stock price in 2014 was 502.50
- By 2024, its stock price rose to 1,426.90
- It gave a positive return of over 183% with a CAGR of 11% over the last 10 years
- If you had invested 10,000 in Raymond in 2014 then in 10 years, your investment would have grown to 28,396 by 2024, which is 2.83 times of your initial investment.
Raymond Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,240.00 and lowest was: 68.10
- Raymond Stock price in 2009 was 196.30
- By 2024, its stock price rose to 1,426.90
- It gave a positive return of over 626% with a CAGR of 14.1% over the last 15 years
- If you had invested 10,000 in Raymond in 2009 then in 15 years, your investment would have grown to 72,689 by 2024, which is 7.26 times of your initial investment.
Raymond Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,240.00 and lowest was: 68.10
- Raymond Stock price in 2004 was 317.00
- By 2024, its stock price rose to 1,426.90
- It gave a positive return of over 350% with a CAGR of 7.8% over the last 20 years
- If you had invested 10,000 in Raymond in 2004 then in 20 years, your investment would have grown to 45,012 by 2024, which is 4.5 times of your initial investment.
Raymond Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,240.00 and lowest was: 43.50
- Raymond Stock price in 1994 was 183.33
- By 2024, its stock price rose to 1,426.90
- It gave a positive return of over 678% with a CAGR of 7% over the last 30 years
- If you had invested 10,000 in Raymond in 1994 then in 30 years, your investment would have grown to 77,832 by 2024, which is 7.78 times of your initial investment.
Raymond Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Raymond stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Raymond Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Raymond Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹164,675.17 | ₹30,400.00 | ₹72,510.25 |
- Raymond Price Target Tomorrow
- Raymond Price Long Term Target
- Raymond Dividend History
- Raymond Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
