RAYALEMA Share Price History and Returns 2000 to 2024
Royale Manor Hotels and Industries Limited | |||
 | Symbol: RAYALEMA | ||
| Price: ₹41.76 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RAYALEMA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RAYALEMA Recent Performance
- 3: RAYALEMA Stock Price Chart From 2000 to 2024
- 4: RAYALEMA Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in RAYALEMA
- 5.1: RAYALEMA Stock Returns In Last 5 Years
- 5.2: RAYALEMA Stock Returns In Last 10 Years
- 5.3: RAYALEMA Stock Returns In Last 15 Years
- 5.4: RAYALEMA Stock Returns In Last 20 Years
- 5.5: RAYALEMA Stock VS FD (Normal) VS FD (Compounding)
RAYALEMA Stock Highlights
As of Fri 31 May 2024, RAYALEMA Stock price is ₹41.76 which is ₹9.24 below 52-week high of ₹51 and ₹13.76 above 52-week low of ₹28
52-Week High Low
- RAYALEMA 52-Week High is ₹51 occured on Tue 07 May 2024
- RAYALEMA 52-Week Low is ₹28 occured on Mon 06 Nov 2023
All Time High
- The all-time high or the highest price that RAYALEMA stocks have ever touched was ₹91.55 and this occurred on Fri 01 Dec 2006.
- The highest closing price at which RAYALEMA stocks have ever closed was ₹57 recorded on Wed 01 Nov 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
RAYALEMA Recent Performance
Over the past 26 trading days, the value of RAYALEMA's stock has decreased by ₹3.47 (-7.67%). On 25 Apr 2024, its one share was worth ₹45.23 and by 31 May 2024, the value dropped to ₹41.76. During this period it created a highest high of ₹51.00 and lowest low of ₹38.75.
Below Image represents line chart of daily close price of RAYALEMA, helping you visualize how the price has changed day by day.
RAYALEMA Stock Price Chart From 2000 to 2024
RAYALEMA Stock Price History Table From 2000 to 2024
Advertisement
| Year | RAYALEMA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.90 | - | ↑ ₹4.50 ↓ ₹2.30 |
| 2001 | ₹3.90 | - | ↑ ₹3.90 ↓ ₹3.90 |
| 2002 | ₹1.40 | -64.2% | ↑ ₹3.90 ↓ ₹1.10 |
| 2003 | ₹3.90 | 178.5% | ↑ ₹5.88 ↓ ₹0.95 |
| 2004 | ₹9.28 | 137.9% | ↑ ₹11.70 ↓ ₹2.20 |
| 2005 | ₹25.00 | 169.3% | ↑ ₹28.70 ↓ ₹6.35 |
| 2006 | ₹51.25 | 105% | ↑ ₹91.55 ↓ ₹19.85 |
| 2007 | ₹38.85 | -24.2% | ↑ ₹56.45 ↓ ₹15.25 |
| 2008 | ₹8.65 | -77.8% | ↑ ₹47.00 ↓ ₹6.61 |
| 2009 | ₹23.76 | 174.6% | ↑ ₹25.45 ↓ ₹7.10 |
| 2010 | ₹16.05 | -32.5% | ↑ ₹25.70 ↓ ₹14.00 |
| 2011 | ₹10.04 | -37.5% | ↑ ₹18.25 ↓ ₹9.15 |
| 2012 | ₹9.10 | -9.4% | ↑ ₹14.24 ↓ ₹7.80 |
| 2013 | ₹6.58 | -27.7% | ↑ ₹9.60 ↓ ₹4.80 |
| 2014 | ₹8.30 | 26.1% | ↑ ₹11.42 ↓ ₹5.88 |
| 2015 | ₹12.94 | 55.9% | ↑ ₹14.75 ↓ ₹0.01 |
| 2016 | ₹10.26 | -20.8% | ↑ ₹16.82 ↓ ₹9.62 |
| 2017 | ₹14.44 | 40.7% | ↑ ₹15.90 ↓ ₹8.73 |
| 2018 | ₹9.39 | -35% | ↑ ₹15.90 ↓ ₹8.70 |
| 2019 | ₹10.72 | 14.1% | ↑ ₹13.38 ↓ ₹8.03 |
| 2020 | ₹13.51 | 26% | ↑ ₹14.75 ↓ ₹8.71 |
| 2021 | ₹26.00 | 92.4% | ↑ ₹32.00 ↓ ₹12.50 |
| 2022 | ₹23.30 | -10.4% | ↑ ₹31.90 ↓ ₹20.20 |
| 2023 | ₹29.70 | 27.4% | ↑ ₹42.04 ↓ ₹20.45 |
| 2024 | ₹41.76 | 40.6% | ↑ ₹42.50 ↓ ₹41.50 |
Analyzing the Impact of Investing in RAYALEMA
RAYALEMA Stock price in the year 2000 was ₹3.90. If you had invested ₹10,000 in RAYALEMA Stock in 2000, in 24 years, your investment would have grown to ₹1.07 Lakh by the end of 2024. This represents a positive return of 970% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.3%.
Advertisement
RAYALEMA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 42.50 and lowest was: 8.03
- RAYALEMA Stock price in 2019 was 10.72
- By 2024, its stock price rose to 41.76
- It gave a positive return of over 289% with a CAGR of 31.2% over the last 5 years
- If you had invested 10,000 in RAYALEMA in 2019 then in 5 years, your investment would have grown to 38,955 by 2024, which is 3.89 times of your initial investment.
RAYALEMA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 42.50 and lowest was: 0.01
- RAYALEMA Stock price in 2014 was 8.30
- By 2024, its stock price rose to 41.76
- It gave a positive return of over 403% with a CAGR of 17.5% over the last 10 years
- If you had invested 10,000 in RAYALEMA in 2014 then in 10 years, your investment would have grown to 50,313 by 2024, which is 5.03 times of your initial investment.
RAYALEMA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 42.50 and lowest was: 0.01
- RAYALEMA Stock price in 2009 was 23.76
- By 2024, its stock price rose to 41.76
- It gave a positive return of over 75.00% with a CAGR of 3.8% over the last 15 years
- If you had invested 10,000 in RAYALEMA in 2009 then in 15 years, your investment would have grown to 17,575 by 2024, which is 1.75 times of your initial investment.
RAYALEMA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 91.55 and lowest was: 0.01
- RAYALEMA Stock price in 2004 was 9.28
- By 2024, its stock price rose to 41.76
- It gave a positive return of over 350% with a CAGR of 7.8% over the last 20 years
- If you had invested 10,000 in RAYALEMA in 2004 then in 20 years, your investment would have grown to 45,000 by 2024, which is 4.5 times of your initial investment.
RAYALEMA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: RAYALEMA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RAYALEMA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | RAYALEMA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹105,702.13 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
