The Ravalgaon Sugar Farm Share History & Returns 2001 to 2024
The Ravalgaon Sugar Farm Limited | |||
 | Price: ₹1,414.00 | ||
| 52 Week Low: ₹729.55 52 Week High: ₹2,450.95 | |||
| Market Capital: 6.65 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: The Ravalgaon Sugar Farm Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ravalgaon Sugar Farm Recent Performance
- 3: The Ravalgaon Sugar Farm Stock Price Chart From 2001 to 2024
- 4: The Ravalgaon Sugar Farm Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in The Ravalgaon Sugar Farm
- 5.1: The Ravalgaon Sugar Farm Stock Returns In Last 5 Years
- 5.2: The Ravalgaon Sugar Farm Stock Returns In Last 10 Years
- 5.3: The Ravalgaon Sugar Farm Stock Returns In Last 15 Years
- 5.4: The Ravalgaon Sugar Farm Stock Returns In Last 20 Years
- 6: The Ravalgaon Sugar Farm Returns vs Bank FD Returns
The Ravalgaon Sugar Farm Stock Highlights
As of 26 Dec 2024, The Ravalgaon Sugar Farm Stock price is ₹1,414.00 which is ₹1,036.95 below 52-week high of ₹2,450.95 and ₹684.45 above 52-week low of ₹729.55
52-Week High Low
- The Ravalgaon Sugar Farm 52-Week High is ₹2,450.95 occurred on 15 Jul 2024
- The Ravalgaon Sugar Farm 52-Week Low is ₹729.55 occurred on 29 Jan 2024
All Time High
- The all-time high or the highest price that The Ravalgaon Sugar Farm stocks have ever touched was ₹11,187.00 and this occurred on 26 Dec 2024.
- The highest closing price at which The Ravalgaon Sugar Farm stocks have ever closed was ₹9,580.35 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Ravalgaon Sugar Farm Recent Performance
Over the past 15 trading days, the value of The Ravalgaon Sugar Farm's stock has decreased by ₹266.00 (-15.83%). On 05 Dec 2024, its one share was worth ₹1680 and by 26 Dec 2024, the value dropped to ₹1414. During this period it created a highest high of ₹1779.00 and lowest low of ₹1332.50.
Click on legend items to show/hide respective price lines
The Ravalgaon Sugar Farm Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
The Ravalgaon Sugar Farm Stock Price History Table From 2001 to 2024
| Year | The Ravalgaon Sugar Farm | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,414.00 | 50.0% | ↑ ₹2,450.00 ↓ ₹729.00 |
| 2023 | ₹942.65 | -82.6% | ↑ ₹5,510.00 ↓ ₹220.00 |
| 2022 | ₹5,395.00 | 129.5% | ↑ ₹6,153.00 ↓ ₹2,071.00 |
| 2021 | ₹2,350.00 | 32.3% | ↑ ₹3,100.00 ↓ ₹1,630.00 |
| 2020 | ₹1,774.95 | -2.0% | ↑ ₹2,245.00 ↓ ₹287.00 |
| 2019 | ₹1,810.00 | -35.4% | ↑ ₹3,150.00 ↓ ₹344.00 |
| 2018 | ₹2,799.20 | -12.7% | ↑ ₹4,061.00 ↓ ₹1,632.00 |
| 2017 | ₹3,204.35 | -30.4% | ↑ ₹5,299.00 ↓ ₹3,150.00 |
| 2016 | ₹4,600.00 | 21.0% | ↑ ₹6,508.00 ↓ ₹3,370.00 |
| 2015 | ₹3,800.00 | -6.7% | ↑ ₹4,190.00 ↓ ₹780.00 |
| 2014 | ₹4,069.00 | 10.4% | ↑ ₹5,725.00 ↓ ₹672.00 |
| 2013 | ₹3,685.00 | -22.4% | ↑ ₹5,000.00 ↓ ₹3,350.00 |
| 2012 | ₹4,745.00 | -4.3% | ↑ ₹6,446.00 ↓ ₹979.00 |
| 2011 | ₹4,955.00 | -34.0% | ↑ ₹7,820.00 ↓ ₹4,731.00 |
| 2010 | ₹7,504.60 | -6.9% | ↑ ₹9,990.00 ↓ ₹6,400.00 |
| 2009 | ₹8,060.45 | 97.5% | ↑ ₹11,187.00 ↓ ₹3,350.00 |
| 2008 | ₹4,080.00 | -37.1% | ↑ ₹8,496.00 ↓ ₹2,850.00 |
| 2007 | ₹6,480.00 | 54.3% | ↑ ₹9,297.00 ↓ ₹3,550.00 |
| 2006 | ₹4,197.15 | -26.0% | ↑ ₹7,600.00 ↓ ₹3,412.00 |
| 2005 | ₹5,667.25 | 34.7% | ↑ ₹8,700.00 ↓ ₹3,456.00 |
| 2004 | ₹4,206.30 | 55.2% | ↑ ₹4,479.00 ↓ ₹1,682.00 |
| 2003 | ₹2,710.00 | 22.6% | ↑ ₹3,100.00 ↓ ₹1,554.00 |
| 2002 | ₹2,210.00 | -21.1% | ↑ ₹3,300.00 ↓ ₹2,210.00 |
| 2001 | ₹2,800.00 | - | ↑ ₹7,950.00 ↓ ₹2,790.00 |
Analyzing the Impact of Investing in The Ravalgaon Sugar Farm
The Ravalgaon Sugar Farm Stock price in the year 2001 was ₹2,800.00. If you had invested ₹10,000 in The Ravalgaon Sugar Farm Stock in 2001, in 23 years, your investment would have reduced to ₹5,050 by the end of 2024. This represents a negative return of -49.5% from 2001 to 2024, with a compound annual growth rate (CAGR) of -3%.
The Ravalgaon Sugar Farm Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹6,153.75 and lowest was: ₹220.43
- The Ravalgaon Sugar Farm Stock price in 2019 was ₹1,810.00
- By 2024, its stock price dropped to ₹1,414.00
- It gave a negative return of over -21.9% with a CAGR of -4.8% over the last 5 years
- If you had invested ₹10,000 in The Ravalgaon Sugar Farm in 2019 then in 5 years, your investment would have declined to ₹7,812.15 by 2024.
The Ravalgaon Sugar Farm Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹6,508.00 and lowest was: ₹220.43
- The Ravalgaon Sugar Farm Stock price in 2014 was ₹4,069.00
- By 2024, its stock price dropped to ₹1,414.00
- It gave a negative return of over -65.2% with a CAGR of -10.0% over the last 10 years
- If you had invested ₹10,000 in The Ravalgaon Sugar Farm in 2014 then in 10 years, your investment would have declined to ₹3,475.05 by 2024.
The Ravalgaon Sugar Farm Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹11,187.00 and lowest was: ₹220.43
- The Ravalgaon Sugar Farm Stock price in 2009 was ₹8,060.45
- By 2024, its stock price dropped to ₹1,414.00
- It gave a negative return of over -82.5% with a CAGR of -11.0% over the last 15 years
- If you had invested ₹10,000 in The Ravalgaon Sugar Farm in 2009 then in 15 years, your investment would have declined to ₹1,754.24 by 2024.
The Ravalgaon Sugar Farm Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹11,187.00 and lowest was: ₹220.43
- The Ravalgaon Sugar Farm Stock price in 2004 was ₹4,206.30
- By 2024, its stock price dropped to ₹1,414.00
- It gave a negative return of over -66.4% with a CAGR of -5.3% over the last 20 years
- If you had invested ₹10,000 in The Ravalgaon Sugar Farm in 2004 then in 20 years, your investment would have declined to ₹3,361.62 by 2024.
The Ravalgaon Sugar Farm Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Ravalgaon Sugar Farm Shares | ₹10,000 | ₹5,050 | -49.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
