The Ravalgaon Sugar Farm Share History & Returns 2001 to 2024
The Ravalgaon Sugar Farm Limited | |||
 | Symbol: RAVALSUGAR | ||
| Price: ₹1890.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: The Ravalgaon Sugar Farm Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ravalgaon Sugar Farm Recent Performance
- 3: The Ravalgaon Sugar Farm Stock Price Chart From 2001 to 2024
- 4: The Ravalgaon Sugar Farm Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in The Ravalgaon Sugar Farm
- 5.1: The Ravalgaon Sugar Farm Stock Returns In Last 5 Years
- 5.2: The Ravalgaon Sugar Farm Stock Returns In Last 10 Years
- 5.3: The Ravalgaon Sugar Farm Stock Returns In Last 15 Years
- 5.4: The Ravalgaon Sugar Farm Stock Returns In Last 20 Years
- 5.5: The Ravalgaon Sugar Farm Stock VS FD (Normal) VS FD (Compounding)
The Ravalgaon Sugar Farm Stock Highlights
As of Thu 17 Oct 2024, The Ravalgaon Sugar Farm Stock price is ₹1,890 which is ₹3,620.70 below 52-week high of ₹5,510.7 and ₹1,669.57 above 52-week low of ₹220.43
52-Week High Low
- The Ravalgaon Sugar Farm 52-Week High is ₹5,510.7 occured on Mon 20 Nov 2023
- The Ravalgaon Sugar Farm 52-Week Low is ₹220.43 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that The Ravalgaon Sugar Farm stocks have ever touched was ₹11,187 and this occurred on Sat 01 Aug 2009.
- The highest closing price at which The Ravalgaon Sugar Farm stocks have ever closed was ₹9,580.35 recorded on Tue 01 Sep 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The Ravalgaon Sugar Farm Recent Performance
Over the past 25 trading days, the value of The Ravalgaon Sugar Farm's stock has decreased by ₹199.94 (-9.57%). On 12 Sep 2024, its one share was worth ₹2089.94 and by 17 Oct 2024, the value dropped to ₹1890.00. During this period it created a highest high of ₹2215.50 and lowest low of ₹1700.00.
Below Image represents line chart of daily close price of The Ravalgaon Sugar Farm, helping you visualize how the price has changed day by day.
The Ravalgaon Sugar Farm Stock Price Chart From 2001 to 2024
The Ravalgaon Sugar Farm Stock Price History Table From 2001 to 2024
Advertisement
| Year | The Ravalgaon Sugar Farm | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹2800.00 | - | ↑ ₹7950 ↓ ₹2790 |
| 2002 | ₹2210.00 | -21.1% | ↑ ₹3300 ↓ ₹2210 |
| 2003 | ₹2710.00 | 22.6% | ↑ ₹3100 ↓ ₹1554 |
| 2004 | ₹4206.30 | 55.2% | ↑ ₹4479 ↓ ₹1682 |
| 2005 | ₹5667.25 | 34.7% | ↑ ₹8700 ↓ ₹3456 |
| 2006 | ₹4197.15 | -26% | ↑ ₹7600 ↓ ₹3412 |
| 2007 | ₹6480.00 | 54.3% | ↑ ₹9297 ↓ ₹3550 |
| 2008 | ₹4080.00 | -37.1% | ↑ ₹8496 ↓ ₹2850 |
| 2009 | ₹8060.45 | 97.5% | ↑ ₹11187 ↓ ₹3350 |
| 2010 | ₹7504.60 | -6.9% | ↑ ₹9990 ↓ ₹6400 |
| 2011 | ₹4955.00 | -34% | ↑ ₹7820 ↓ ₹4731 |
| 2012 | ₹4745.00 | -4.3% | ↑ ₹6446 ↓ ₹4650 |
| 2013 | ₹3685.00 | -22.4% | ↑ ₹5000 ↓ ₹3350 |
| 2014 | ₹4069.00 | 10.4% | ↑ ₹5725 ↓ ₹3334 |
| 2015 | ₹3800.00 | -6.7% | ↑ ₹4190 ↓ ₹2809 |
| 2016 | ₹4600.00 | 21% | ↑ ₹6508 ↓ ₹3370 |
| 2017 | ₹3204.35 | -30.4% | ↑ ₹5299 ↓ ₹3150 |
| 2018 | ₹2799.20 | -12.7% | ↑ ₹4061 ↓ ₹1632 |
| 2019 | ₹1810.00 | -35.4% | ↑ ₹3150 ↓ ₹1642 |
| 2020 | ₹1774.95 | -2% | ↑ ₹2245 ↓ ₹1167 |
| 2021 | ₹2350.00 | 32.3% | ↑ ₹3100 ↓ ₹1630 |
| 2022 | ₹5395.00 | 129.5% | ↑ ₹6153 ↓ ₹2071 |
| 2023 | ₹942.65 | -82.6% | ↑ ₹5510 ↓ ₹220 |
| 2024 | ₹1890.00 | 100.4% | ↑ ₹1947 ↓ ₹1863 |
Analyzing the Impact of Investing in The Ravalgaon Sugar Farm
The Ravalgaon Sugar Farm Stock price in the year 2001 was ₹2800.00. If you had invested ₹10,000 in The Ravalgaon Sugar Farm Stock in 2001, in 23 years, your investment would have reduced to ₹6,750 by the end of 2024. This represents a negative return of -325.00% from 2001 to 2024, with a compound annual growth rate (CAGR) of -1.7%.
Advertisement
The Ravalgaon Sugar Farm Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,153.75 and lowest was: 220.43
- The Ravalgaon Sugar Farm Stock price in 2019 was 1,810.00
- By 2024, its stock price rose to 1,890.00
- It gave a positive return of over 4.00% with a CAGR of 0.8% over the last 5 years
- If you had invested 10,000 in The Ravalgaon Sugar Farm in 2019 then in 5 years, your investment would have grown to 10,441 by 2024, which is 1.04 times of your initial investment.
The Ravalgaon Sugar Farm Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,508.00 and lowest was: 220.43
- The Ravalgaon Sugar Farm Stock price in 2014 was 4,069.00
- By 2024, its stock price dropped to 1,890.00
- It gave a negative return of over -54.00% with a CAGR of -7.4% over the last 10 years
- If you had invested 10,000 in The Ravalgaon Sugar Farm in 2014 then in 10 years, your investment would have declined to 4,644 by 2024.
The Ravalgaon Sugar Farm Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 11,187.00 and lowest was: 220.43
- The Ravalgaon Sugar Farm Stock price in 2009 was 8,060.45
- By 2024, its stock price dropped to 1,890.00
- It gave a negative return of over -77.00% with a CAGR of -9.3% over the last 15 years
- If you had invested 10,000 in The Ravalgaon Sugar Farm in 2009 then in 15 years, your investment would have declined to 2,344 by 2024.
The Ravalgaon Sugar Farm Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 11,187.00 and lowest was: 220.43
- The Ravalgaon Sugar Farm Stock price in 2004 was 4,206.30
- By 2024, its stock price dropped to 1,890.00
- It gave a negative return of over -56.00% with a CAGR of -4% over the last 20 years
- If you had invested 10,000 in The Ravalgaon Sugar Farm in 2004 then in 20 years, your investment would have declined to 4,493 by 2024.
The Ravalgaon Sugar Farm Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Ravalgaon Sugar Farm stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Ravalgaon Sugar Farm Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Ravalgaon Sugar Farm Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,643.81 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
