![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Rathi Bars Share Price History and Returns 2007 to 2024
Rathi Bars Limited | |||
![]() | Symbol: RATHIBAR | ||
Price: ₹44.96 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Rathi Bars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rathi Bars Recent Performance
- 3: Rathi Bars Stock Price Chart From 2007 to 2024
- 4: Rathi Bars Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Rathi Bars
- 5.1: Rathi Bars Stock Returns In Last 5 Years
- 5.2: Rathi Bars Stock Returns In Last 10 Years
- 5.3: Rathi Bars Stock Returns In Last 15 Years
- 5.4: Rathi Bars Stock VS FD (Normal) VS FD (Compounding)
Rathi Bars Stock Highlights
As of Fri 06 Sep 2024, Rathi Bars Stock price is ₹44.96 which is ₹11.46 below 52-week high of ₹56.42 and ₹22.86 above 52-week low of ₹22.1
52-Week High Low
- Rathi Bars 52-Week High is ₹56.42 occured on Mon 29 Jan 2024
- Rathi Bars 52-Week Low is ₹22.1 occured on Mon 09 Oct 2023
All Time High
- The all-time high or the highest price that Rathi Bars stocks have ever touched was ₹56.42 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Rathi Bars stocks have ever closed was ₹52.67 recorded on Tue 18 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Rathi Bars Recent Performance
Over the past 16 trading days, the value of Rathi Bars's stock has increased by ₹0.96 (+2.18%). On 05 Aug 2024, its one share was worth ₹44.00 and by 06 Sep 2024, the value jumped to ₹44.96. During this period it created a highest high of ₹54.80 and lowest low of ₹42.00.
Below Image represents line chart of daily close price of Rathi Bars, helping you visualize how the price has changed day by day.
![Rathi Bars Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/rathibar_shortterm_20240906.webp)
Rathi Bars Stock Price Chart From 2007 to 2024
![Rathi Bars Stock Price History Table From 2007 to 2024 Rathi Bars Stock Price History Table From 2007 to 2024](/wp-content/uploads/nip_uploads/charts/RATHIBAR_main.webp)
Rathi Bars Stock Price History Table From 2007 to 2024
Advertisement
Year | Rathi Bars | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2007 | ₹36.20 | - | ↑ ₹38.00 ↓ ₹29.05 |
2008 | ₹6.70 | -81.5% | ↑ ₹43.40 ↓ ₹5.07 |
2009 | ₹11.34 | 69.2% | ↑ ₹12.50 ↓ ₹4.00 |
2010 | ₹11.37 | 0.2% | ↑ ₹22.70 ↓ ₹9.50 |
2011 | ₹5.35 | -53% | ↑ ₹12.40 ↓ ₹5.01 |
2012 | ₹5.25 | -1.9% | ↑ ₹8.00 ↓ ₹4.07 |
2013 | ₹5.70 | 8.5% | ↑ ₹5.78 ↓ ₹1.98 |
2014 | ₹7.04 | 23.5% | ↑ ₹10.50 ↓ ₹2.57 |
2015 | ₹9.90 | 40.6% | ↑ ₹11.60 ↓ ₹5.40 |
2016 | ₹13.40 | 35.3% | ↑ ₹14.70 ↓ ₹5.85 |
2017 | ₹20.05 | 49.6% | ↑ ₹24.00 ↓ ₹9.81 |
2018 | ₹16.60 | -17.3% | ↑ ₹44.50 ↓ ₹12.75 |
2019 | ₹9.20 | -44.6% | ↑ ₹17.70 ↓ ₹7.10 |
2020 | ₹14.45 | 57% | ↑ ₹18.20 ↓ ₹7.05 |
2021 | ₹26.85 | 85.8% | ↑ ₹38.45 ↓ ₹15.15 |
2022 | ₹25.80 | -4% | ↑ ₹43.10 ↓ ₹22.75 |
2023 | ₹31.76 | 23.1% | ↑ ₹35.45 ↓ ₹19.00 |
2024 | ₹44.96 | 41.5% | ↑ ₹46.79 ↓ ₹44.60 |
Analyzing the Impact of Investing in Rathi Bars
Rathi Bars Stock price in the year 2007 was ₹36.20. If you had invested ₹10,000 in Rathi Bars Stock in 2007, in 17 years, your investment would have grown to ₹12,419 by the end of 2024. This represents a positive return of 241.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 1.2%.
Advertisement
Rathi Bars Stock Returns In Last 5 Years
![Rathi Bars Stock Returns In Last 5 Years Rathi Bars Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/RATHIBAR_last5.webp)
- Its highest stock price in the last 5 years was: 46.79 and lowest was: 7.05
- Rathi Bars Stock price in 2019 was 9.20
- By 2024, its stock price rose to 44.96
- It gave a positive return of over 388% with a CAGR of 37.3% over the last 5 years
- If you had invested 10,000 in Rathi Bars in 2019 then in 5 years, your investment would have grown to 48,869 by 2024, which is 4.88 times of your initial investment.
Rathi Bars Stock Returns In Last 10 Years
![Rathi Bars Stock Returns In Last 10 Years Rathi Bars Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/RATHIBAR_last10.webp)
- Its highest stock price in the last 10 years was: 46.79 and lowest was: 2.57
- Rathi Bars Stock price in 2014 was 7.04
- By 2024, its stock price rose to 44.96
- It gave a positive return of over 538% with a CAGR of 20.3% over the last 10 years
- If you had invested 10,000 in Rathi Bars in 2014 then in 10 years, your investment would have grown to 63,863 by 2024, which is 6.38 times of your initial investment.
Rathi Bars Stock Returns In Last 15 Years
![Rathi Bars Stock Returns In Last 15 Years Rathi Bars Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/RATHIBAR_last15.webp)
- Its highest stock price in the last 15 years was: 46.79 and lowest was: 1.98
- Rathi Bars Stock price in 2009 was 11.34
- By 2024, its stock price rose to 44.96
- It gave a positive return of over 296% with a CAGR of 9.6% over the last 15 years
- If you had invested 10,000 in Rathi Bars in 2009 then in 15 years, your investment would have grown to 39,647 by 2024, which is 3.96 times of your initial investment.
Rathi Bars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rathi Bars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rathi Bars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Rathi Bars Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹12,324.36 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.