RASRESOR Share Price History and Returns 2002 to 2024
Ras Resorts and Apart Hotels Limited | |||
 | Symbol: RASRESOR | ||
| Price: ₹54.99 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RASRESOR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RASRESOR Recent Performance
- 3: RASRESOR Stock Price Chart From 2002 to 2024
- 4: RASRESOR Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in RASRESOR
- 5.1: RASRESOR Stock Returns In Last 5 Years
- 5.2: RASRESOR Stock Returns In Last 10 Years
- 5.3: RASRESOR Stock Returns In Last 15 Years
- 5.4: RASRESOR Stock Returns In Last 20 Years
- 5.5: RASRESOR Stock VS FD (Normal) VS FD (Compounding)
RASRESOR Stock Highlights
As of Thu 21 Nov 2024, RASRESOR Stock price is ₹54.99 which is ₹17.02 below 52-week high of ₹72.01 and ₹25.32 above 52-week low of ₹29.67
52-Week High Low
- RASRESOR 52-Week High is ₹72.01 occured on Mon 13 May 2024
- RASRESOR 52-Week Low is ₹29.67 occured on Fri 07 Jun 2024
All Time High
- The all-time high or the highest price that RASRESOR stocks have ever touched was ₹72.01 and this occurred on Mon 13 May 2024.
- The highest closing price at which RASRESOR stocks have ever closed was ₹68.59 recorded on Fri 10 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RASRESOR Recent Performance
Over the past 24 trading days, the value of RASRESOR's stock has increased by ₹0.99 (+1.83%). On 17 Oct 2024, its one share was worth ₹54.00 and by 21 Nov 2024, the value jumped to ₹54.99. During this period it created a highest high of ₹55.80 and lowest low of ₹46.31.
Below Image represents line chart of daily close price of RASRESOR, helping you visualize how the price has changed day by day.
RASRESOR Stock Price Chart From 2002 to 2024
RASRESOR Stock Price History Table From 2002 to 2024
| Year | RASRESOR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.13 | - | ↑ ₹5.04 ↓ ₹2.13 |
| 2003 | ₹2.00 | -6.2% | ↑ ₹2.13 ↓ ₹1.01 |
| 2004 | ₹5.96 | 198% | ↑ ₹7.00 ↓ ₹2.00 |
| 2005 | ₹7.55 | 26.6% | ↑ ₹20.86 ↓ ₹3.75 |
| 2006 | ₹15.50 | 105.2% | ↑ ₹17.29 ↓ ₹7.58 |
| 2007 | ₹34.75 | 124.1% | ↑ ₹37.92 ↓ ₹14.21 |
| 2008 | ₹30.00 | -13.7% | ↑ ₹51.92 ↓ ₹20.42 |
| 2009 | ₹21.42 | -28.6% | ↑ ₹35.88 ↓ ₹17.29 |
| 2010 | ₹33.29 | 55.4% | ↑ ₹40.25 ↓ ₹17.83 |
| 2011 | ₹35.79 | 7.5% | ↑ ₹38.58 ↓ ₹22.67 |
| 2012 | ₹25.17 | -29.7% | ↑ ₹40.13 ↓ ₹23.50 |
| 2013 | ₹42.40 | 68.4% | ↑ ₹46.30 ↓ ₹23.92 |
| 2014 | ₹39.70 | -6.4% | ↑ ₹44.00 ↓ ₹23.00 |
| 2015 | ₹23.45 | -41% | ↑ ₹49.40 ↓ ₹21.70 |
| 2016 | ₹44.40 | 89.3% | ↑ ₹51.30 ↓ ₹19.20 |
| 2017 | ₹34.65 | -22% | ↑ ₹51.00 ↓ ₹26.10 |
| 2018 | ₹48.75 | 40.6% | ↑ ₹49.30 ↓ ₹25.45 |
| 2019 | ₹43.80 | -10.2% | ↑ ₹51.00 ↓ ₹35.15 |
| 2020 | ₹23.50 | -46.4% | ↑ ₹43.80 ↓ ₹14.45 |
| 2021 | ₹28.50 | 21.2% | ↑ ₹33.15 ↓ ₹19.00 |
| 2022 | ₹36.00 | 26.3% | ↑ ₹42.80 ↓ ₹21.15 |
| 2023 | ₹46.53 | 29.2% | ↑ ₹56.26 ↓ ₹27.00 |
| 2024 | ₹54.99 | 18.1% | ↑ ₹54.99 ↓ ₹54.99 |
Analyzing the Impact of Investing in RASRESOR
RASRESOR Stock price in the year 2002 was ₹2.13. If you had invested ₹10,000 in RASRESOR Stock in 2002, in 22 years, your investment would have grown to ₹2.58 Lakh by the end of 2024. This represents a positive return of 2,481% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.9%.
RASRESOR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 56.26 and lowest was: 14.45
- RASRESOR Stock price in 2019 was 43.80
- By 2024, its stock price rose to 54.99
- It gave a positive return of over 25.00% with a CAGR of 4.6% over the last 5 years
- If you had invested 10,000 in RASRESOR in 2019 then in 5 years, your investment would have grown to 12,554 by 2024, which is 1.25 times of your initial investment.
RASRESOR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 56.26 and lowest was: 14.45
- RASRESOR Stock price in 2014 was 39.70
- By 2024, its stock price rose to 54.99
- It gave a positive return of over 38.00% with a CAGR of 3.3% over the last 10 years
- If you had invested 10,000 in RASRESOR in 2014 then in 10 years, your investment would have grown to 13,851 by 2024, which is 1.38 times of your initial investment.
RASRESOR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 56.26 and lowest was: 14.45
- RASRESOR Stock price in 2009 was 21.42
- By 2024, its stock price rose to 54.99
- It gave a positive return of over 156% with a CAGR of 6.4% over the last 15 years
- If you had invested 10,000 in RASRESOR in 2009 then in 15 years, your investment would have grown to 25,672 by 2024, which is 2.56 times of your initial investment.
RASRESOR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 56.26 and lowest was: 2.00
- RASRESOR Stock price in 2004 was 5.96
- By 2024, its stock price rose to 54.99
- It gave a positive return of over 822% with a CAGR of 11.7% over the last 20 years
- If you had invested 10,000 in RASRESOR in 2004 then in 20 years, your investment would have grown to 92,265 by 2024, which is 9.22 times of your initial investment.
RASRESOR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: RASRESOR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RASRESOR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | RASRESOR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹255,597.04 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
