RASRESOR Share Price History and Returns 2002 to 2024
Ras Resorts and Apart Hotels Limited | |||
 | Price: ₹53.77 | ||
| 52 Week Low: ₹29.67 52 Week High: ₹72.01 | |||
| Market Capital: 19.65 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RASRESOR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RASRESOR Recent Performance
- 3: RASRESOR Stock Price Chart From 2002 to 2024
- 4: RASRESOR Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in RASRESOR
- 5.1: RASRESOR Stock Returns In Last 5 Years
- 5.2: RASRESOR Stock Returns In Last 10 Years
- 5.3: RASRESOR Stock Returns In Last 15 Years
- 5.4: RASRESOR Stock Returns In Last 20 Years
- 6: RASRESOR Returns vs Bank FD Returns
RASRESOR Stock Highlights
As of 26 Dec 2024, RASRESOR Stock price is ₹53.77 which is ₹18.24 below 52-week high of ₹72.01 and ₹24.10 above 52-week low of ₹29.67
52-Week High Low
- RASRESOR 52-Week High is ₹72.01 occurred on 13 May 2024
- RASRESOR 52-Week Low is ₹29.67 occurred on 07 Jun 2024
All Time High
- The all-time high or the highest price that RASRESOR stocks have ever touched was ₹72.01 and this occurred on 27 Dec 2024.
- The highest closing price at which RASRESOR stocks have ever closed was ₹56.00 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RASRESOR Recent Performance
Over the past 15 trading days, the value of RASRESOR's stock has increased by ₹2.63 (+5.14%). On 05 Dec 2024, its one share was worth ₹51.14 and by 26 Dec 2024, the value jumped to ₹53.77. During this period it created a highest high of ₹55.50 and lowest low of ₹44.16.
Click on legend items to show/hide respective price lines
RASRESOR Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
RASRESOR Stock Price History Table From 2002 to 2024
| Year | RASRESOR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹53.77 | 15.5% | ↑ ₹72.01 ↓ ₹29.67 |
| 2023 | ₹46.53 | 29.2% | ↑ ₹56.26 ↓ ₹27.00 |
| 2022 | ₹36.00 | 26.3% | ↑ ₹42.80 ↓ ₹21.15 |
| 2021 | ₹28.50 | 21.2% | ↑ ₹33.15 ↓ ₹19.00 |
| 2020 | ₹23.50 | -46.4% | ↑ ₹43.80 ↓ ₹13.80 |
| 2019 | ₹43.80 | -10.2% | ↑ ₹51.00 ↓ ₹35.15 |
| 2018 | ₹48.75 | 40.6% | ↑ ₹49.30 ↓ ₹25.45 |
| 2017 | ₹34.65 | -22.0% | ↑ ₹51.00 ↓ ₹26.10 |
| 2016 | ₹44.40 | 89.3% | ↑ ₹51.30 ↓ ₹19.20 |
| 2015 | ₹23.45 | -41.0% | ↑ ₹49.40 ↓ ₹21.14 |
| 2014 | ₹39.70 | -6.4% | ↑ ₹44.00 ↓ ₹23.00 |
| 2013 | ₹42.40 | 68.4% | ↑ ₹46.30 ↓ ₹23.92 |
| 2012 | ₹25.17 | -29.7% | ↑ ₹40.12 ↓ ₹21.33 |
| 2011 | ₹35.79 | 7.5% | ↑ ₹38.58 ↓ ₹22.67 |
| 2010 | ₹33.29 | 55.4% | ↑ ₹40.25 ↓ ₹17.83 |
| 2009 | ₹21.42 | -28.6% | ↑ ₹35.88 ↓ ₹17.29 |
| 2008 | ₹30.00 | -13.7% | ↑ ₹51.92 ↓ ₹20.42 |
| 2007 | ₹34.75 | 124.1% | ↑ ₹37.92 ↓ ₹14.21 |
| 2006 | ₹15.50 | 105.2% | ↑ ₹17.29 ↓ ₹7.57 |
| 2005 | ₹7.55 | 26.6% | ↑ ₹20.86 ↓ ₹3.75 |
| 2004 | ₹5.96 | 198.0% | ↑ ₹7.00 ↓ ₹2.00 |
| 2003 | ₹2.00 | -5.7% | ↑ ₹2.12 ↓ ₹1.01 |
| 2002 | ₹2.12 | - | ↑ ₹5.04 ↓ ₹2.12 |
Analyzing the Impact of Investing in RASRESOR
RASRESOR Stock price in the year 2002 was ₹2.12. If you had invested ₹10,000 in RASRESOR Stock in 2002, in 22 years, your investment would have grown to ₹2.53 Lakh by the end of 2024. This represents a positive return of 2,436% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.8%.
RASRESOR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹72.01 and lowest was: ₹13.80
- RASRESOR Stock price in 2019 was ₹43.80
- By 2024, its stock price rose to ₹53.77
- It gave a positive return of over 22.8% with a CAGR of 4.2% over the last 5 years
- If you had invested ₹10,000 in RASRESOR in 2019 then in 5 years, your investment would have grown to ₹12,276.25 by 2024, which is 1.23 times of your initial investment.
RASRESOR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹72.01 and lowest was: ₹13.80
- RASRESOR Stock price in 2014 was ₹39.70
- By 2024, its stock price rose to ₹53.77
- It gave a positive return of over 35.4% with a CAGR of 3.1% over the last 10 years
- If you had invested ₹10,000 in RASRESOR in 2014 then in 10 years, your investment would have grown to ₹13,544.08 by 2024, which is 1.35 times of your initial investment.
RASRESOR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹72.01 and lowest was: ₹13.80
- RASRESOR Stock price in 2009 was ₹21.42
- By 2024, its stock price rose to ₹53.77
- It gave a positive return of over 151.0% with a CAGR of 6.3% over the last 15 years
- If you had invested ₹10,000 in RASRESOR in 2009 then in 15 years, your investment would have grown to ₹25,102.7 by 2024, which is 2.51 times of your initial investment.
RASRESOR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹72.01 and lowest was: ₹2.00
- RASRESOR Stock price in 2004 was ₹5.96
- By 2024, its stock price rose to ₹53.77
- It gave a positive return of over 802.2% with a CAGR of 11.6% over the last 20 years
- If you had invested ₹10,000 in RASRESOR in 2004 then in 20 years, your investment would have grown to ₹90,218.12 by 2024, which is 9.02 times of your initial investment.
RASRESOR Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| RASRESOR Shares | ₹10,000 | ₹2.53 Lakh | 2,436.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
