RASANDIK Share Price History and Returns 2001 to 2024
Rasandik Engineering Industries India Limited | |||
 | Symbol: RASANDIK | ||
| Price: ₹133.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RASANDIK Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RASANDIK Recent Performance
- 3: RASANDIK Stock Price Chart From 2001 to 2024
- 4: RASANDIK Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in RASANDIK
- 5.1: RASANDIK Stock Returns In Last 5 Years
- 5.2: RASANDIK Stock Returns In Last 10 Years
- 5.3: RASANDIK Stock Returns In Last 15 Years
- 5.4: RASANDIK Stock Returns In Last 20 Years
- 5.5: RASANDIK Stock VS FD (Normal) VS FD (Compounding)
RASANDIK Stock Highlights
As of Fri 06 Sep 2024, RASANDIK Stock price is ₹133.13 which is ₹38.86 below 52-week high of ₹172 and ₹61.05 above 52-week low of ₹72.09
52-Week High Low
- RASANDIK 52-Week High is ₹172 occured on Fri 02 Aug 2024
- RASANDIK 52-Week Low is ₹72.09 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that RASANDIK stocks have ever touched was ₹301 and this occurred on Sun 01 Jan 2006.
- The highest closing price at which RASANDIK stocks have ever closed was ₹263.1 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
RASANDIK Recent Performance
Over the past 16 trading days, the value of RASANDIK's stock has decreased by ₹31.81 (-19.28%). On 05 Aug 2024, its one share was worth ₹164.95 and by 06 Sep 2024, the value dropped to ₹133.14. During this period it created a highest high of ₹169.00 and lowest low of ₹132.00.
Below Image represents line chart of daily close price of RASANDIK, helping you visualize how the price has changed day by day.
RASANDIK Stock Price Chart From 2001 to 2024
RASANDIK Stock Price History Table From 2001 to 2024
Advertisement
| Year | RASANDIK | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹6.00 | - | ↑ ₹6.00 ↓ ₹5.00 |
| 2002 | ₹15.35 | 155.8% | ↑ ₹15.50 ↓ ₹3.50 |
| 2003 | ₹30.00 | 95.4% | ↑ ₹35.75 ↓ ₹7.25 |
| 2004 | ₹50.50 | 68.3% | ↑ ₹64.00 ↓ ₹14.05 |
| 2005 | ₹254.80 | 404.5% | ↑ ₹269 ↓ ₹47.00 |
| 2006 | ₹127.20 | -50.1% | ↑ ₹301 ↓ ₹95.10 |
| 2007 | ₹105.55 | -17.1% | ↑ ₹139 ↓ ₹64.00 |
| 2008 | ₹24.10 | -77.2% | ↑ ₹136 ↓ ₹22.00 |
| 2009 | ₹49.60 | 105.8% | ↑ ₹54.95 ↓ ₹15.00 |
| 2010 | ₹57.75 | 16.4% | ↑ ₹80.60 ↓ ₹48.00 |
| 2011 | ₹28.80 | -50.2% | ↑ ₹59.95 ↓ ₹24.90 |
| 2012 | ₹32.75 | 13.7% | ↑ ₹46.00 ↓ ₹26.00 |
| 2013 | ₹16.20 | -50.6% | ↑ ₹33.95 ↓ ₹13.26 |
| 2014 | ₹31.75 | 95.9% | ↑ ₹46.90 ↓ ₹14.70 |
| 2015 | ₹77.70 | 144.7% | ↑ ₹94.60 ↓ ₹27.50 |
| 2016 | ₹61.00 | -21.5% | ↑ ₹88.00 ↓ ₹40.00 |
| 2017 | ₹194.80 | 219.3% | ↑ ₹203 ↓ ₹61.00 |
| 2018 | ₹143.90 | -26.2% | ↑ ₹278 ↓ ₹115 |
| 2019 | ₹54.75 | -62% | ↑ ₹143 ↓ ₹44.90 |
| 2020 | ₹72.00 | 31.5% | ↑ ₹73.00 ↓ ₹31.90 |
| 2021 | ₹104.55 | 45.2% | ↑ ₹124 ↓ ₹46.00 |
| 2022 | ₹90.95 | -13.1% | ↑ ₹197 ↓ ₹69.15 |
| 2023 | ₹121.08 | 33.1% | ↑ ₹155 ↓ ₹53.00 |
| 2024 | ₹133.14 | 9.9% | ↑ ₹138 ↓ ₹132 |
Analyzing the Impact of Investing in RASANDIK
RASANDIK Stock price in the year 2001 was ₹6.00. If you had invested ₹10,000 in RASANDIK Stock in 2001, in 23 years, your investment would have grown to ₹2.21 Lakh by the end of 2024. This represents a positive return of 2,119% from 2001 to 2024, with a compound annual growth rate (CAGR) of 14.4%.
Advertisement
RASANDIK Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 197.00 and lowest was: 31.90
- RASANDIK Stock price in 2019 was 54.75
- By 2024, its stock price rose to 133.14
- It gave a positive return of over 143% with a CAGR of 19.4% over the last 5 years
- If you had invested 10,000 in RASANDIK in 2019 then in 5 years, your investment would have grown to 24,317 by 2024, which is 2.43 times of your initial investment.
RASANDIK Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 278.95 and lowest was: 14.70
- RASANDIK Stock price in 2014 was 31.75
- By 2024, its stock price rose to 133.14
- It gave a positive return of over 319% with a CAGR of 15.4% over the last 10 years
- If you had invested 10,000 in RASANDIK in 2014 then in 10 years, your investment would have grown to 41,933 by 2024, which is 4.19 times of your initial investment.
RASANDIK Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 278.95 and lowest was: 13.26
- RASANDIK Stock price in 2009 was 49.60
- By 2024, its stock price rose to 133.14
- It gave a positive return of over 168% with a CAGR of 6.8% over the last 15 years
- If you had invested 10,000 in RASANDIK in 2009 then in 15 years, your investment would have grown to 26,842 by 2024, which is 2.68 times of your initial investment.
RASANDIK Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 301.00 and lowest was: 13.26
- RASANDIK Stock price in 2004 was 50.50
- By 2024, its stock price rose to 133.14
- It gave a positive return of over 163% with a CAGR of 4.9% over the last 20 years
- If you had invested 10,000 in RASANDIK in 2004 then in 20 years, your investment would have grown to 26,364 by 2024, which is 2.63 times of your initial investment.
RASANDIK Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: RASANDIK stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RASANDIK Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | RASANDIK Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹219,351.32 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
