Rapicut Carbides Share Price History and Returns 2002 to 2024
Rapicut Carbides Limited | |||
 | Symbol: RAPICUT | ||
| Price: ₹108.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rapicut Carbides Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rapicut Carbides Recent Performance
- 3: Rapicut Carbides Stock Price Chart From 2002 to 2024
- 4: Rapicut Carbides Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Rapicut Carbides
- 5.1: Rapicut Carbides Stock Returns In Last 5 Years
- 5.2: Rapicut Carbides Stock Returns In Last 10 Years
- 5.3: Rapicut Carbides Stock Returns In Last 15 Years
- 5.4: Rapicut Carbides Stock Returns In Last 20 Years
- 5.5: Rapicut Carbides Stock VS FD (Normal) VS FD (Compounding)
Rapicut Carbides Stock Highlights
As of Thu 21 Nov 2024, Rapicut Carbides Stock price is ₹108.05 which is ₹75.84 below 52-week high of ₹183.89 and ₹42.77 above 52-week low of ₹65.28
52-Week High Low
- Rapicut Carbides 52-Week High is ₹183.89 occured on Thu 18 Jul 2024
- Rapicut Carbides 52-Week Low is ₹65.28 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that Rapicut Carbides stocks have ever touched was ₹183.89 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which Rapicut Carbides stocks have ever closed was ₹175.8 recorded on Fri 02 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rapicut Carbides Recent Performance
Over the past 24 trading days, the value of Rapicut Carbides's stock has decreased by ₹29.09 (-21.21%). On 17 Oct 2024, its one share was worth ₹137.14 and by 21 Nov 2024, the value dropped to ₹108.05. During this period it created a highest high of ₹143.44 and lowest low of ₹106.95.
Below Image represents line chart of daily close price of Rapicut Carbides, helping you visualize how the price has changed day by day.
Rapicut Carbides Stock Price Chart From 2002 to 2024
Rapicut Carbides Stock Price History Table From 2002 to 2024
| Year | Rapicut Carbides | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹0.66 | - | ↑ ₹3.04 ↓ ₹0.52 |
| 2003 | ₹3.91 | 492.4% | ↑ ₹4.86 ↓ ₹0.44 |
| 2004 | ₹8.02 | 105.1% | ↑ ₹9.82 ↓ ₹1.12 |
| 2005 | ₹12.30 | 53.3% | ↑ ₹23.84 ↓ ₹5.48 |
| 2006 | ₹9.96 | -19.1% | ↑ ₹18.78 ↓ ₹6.40 |
| 2007 | ₹16.80 | 68.6% | ↑ ₹17.28 ↓ ₹8.06 |
| 2008 | ₹7.96 | -52.7% | ↑ ₹19.44 ↓ ₹6.74 |
| 2009 | ₹12.68 | 59.2% | ↑ ₹13.40 ↓ ₹5.92 |
| 2010 | ₹19.24 | 51.7% | ↑ ₹27.38 ↓ ₹11.00 |
| 2011 | ₹19.04 | -1.1% | ↑ ₹27.22 ↓ ₹14.54 |
| 2012 | ₹46.30 | 143.1% | ↑ ₹56.00 ↓ ₹17.42 |
| 2013 | ₹28.05 | -39.5% | ↑ ₹53.10 ↓ ₹25.00 |
| 2014 | ₹48.40 | 72.5% | ↑ ₹56.20 ↓ ₹22.05 |
| 2015 | ₹54.15 | 11.8% | ↑ ₹79.80 ↓ ₹37.10 |
| 2016 | ₹63.60 | 17.4% | ↑ ₹74.00 ↓ ₹36.05 |
| 2017 | ₹85.30 | 34.1% | ↑ ₹96.40 ↓ ₹56.00 |
| 2018 | ₹55.40 | -35.1% | ↑ ₹95.75 ↓ ₹50.00 |
| 2019 | ₹37.30 | -32.7% | ↑ ₹57.00 ↓ ₹35.00 |
| 2020 | ₹28.95 | -22.4% | ↑ ₹47.75 ↓ ₹16.05 |
| 2021 | ₹58.40 | 101.7% | ↑ ₹58.40 ↓ ₹22.25 |
| 2022 | ₹53.50 | -8.4% | ↑ ₹75.95 ↓ ₹41.85 |
| 2023 | ₹78.76 | 47.2% | ↑ ₹88.40 ↓ ₹39.20 |
| 2024 | ₹108.05 | 37.1% | ↑ ₹113 ↓ ₹108 |
Analyzing the Impact of Investing in Rapicut Carbides
Rapicut Carbides Stock price in the year 2002 was ₹0.66. If you had invested ₹10,000 in Rapicut Carbides Stock in 2002, in 22 years, your investment would have grown to ₹16.37 Lakh by the end of 2024. This represents a positive return of 16,271% from 2002 to 2024, with a compound annual growth rate (CAGR) of 26%.
Rapicut Carbides Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 113.50 and lowest was: 16.05
- Rapicut Carbides Stock price in 2019 was 37.30
- By 2024, its stock price rose to 108.05
- It gave a positive return of over 189% with a CAGR of 23.7% over the last 5 years
- If you had invested 10,000 in Rapicut Carbides in 2019 then in 5 years, your investment would have grown to 28,967 by 2024, which is 2.89 times of your initial investment.
Rapicut Carbides Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 113.50 and lowest was: 16.05
- Rapicut Carbides Stock price in 2014 was 48.40
- By 2024, its stock price rose to 108.05
- It gave a positive return of over 123% with a CAGR of 8.3% over the last 10 years
- If you had invested 10,000 in Rapicut Carbides in 2014 then in 10 years, your investment would have grown to 22,324 by 2024, which is 2.23 times of your initial investment.
Rapicut Carbides Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 113.50 and lowest was: 5.92
- Rapicut Carbides Stock price in 2009 was 12.68
- By 2024, its stock price rose to 108.05
- It gave a positive return of over 752% with a CAGR of 15.3% over the last 15 years
- If you had invested 10,000 in Rapicut Carbides in 2009 then in 15 years, your investment would have grown to 85,212 by 2024, which is 8.52 times of your initial investment.
Rapicut Carbides Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 113.50 and lowest was: 1.12
- Rapicut Carbides Stock price in 2004 was 8.02
- By 2024, its stock price rose to 108.05
- It gave a positive return of over 1,247% with a CAGR of 13.8% over the last 20 years
- If you had invested 10,000 in Rapicut Carbides in 2004 then in 20 years, your investment would have grown to 1.34 Lakh by 2024, which is 13.47 times of your initial investment.
Rapicut Carbides Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rapicut Carbides stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rapicut Carbides Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rapicut Carbides Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,619,762.21 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
