Rap Media Share Price History and Returns 2003 to 2024
Rap Media Limited | |||
 | Symbol: RAP | ||
| Price: ₹38.08 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rap Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rap Media Recent Performance
- 3: Rap Media Stock Price Chart From 2003 to 2024
- 4: Rap Media Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Rap Media
- 5.1: Rap Media Stock Returns In Last 5 Years
- 5.2: Rap Media Stock Returns In Last 10 Years
- 5.3: Rap Media Stock Returns In Last 15 Years
- 5.4: Rap Media Stock Returns In Last 20 Years
- 5.5: Rap Media Stock VS FD (Normal) VS FD (Compounding)
Rap Media Stock Highlights
As of Thu 21 Nov 2024, Rap Media Stock price is ₹38.08 which is ₹12.76 below 52-week high of ₹50.84 and ₹25.06 above 52-week low of ₹13.02
52-Week High Low
- Rap Media 52-Week High is ₹50.84 occured on Mon 02 Sep 2024
- Rap Media 52-Week Low is ₹13.02 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that Rap Media stocks have ever touched was ₹592.2 and this occurred on Mon 01 Oct 2007.
- The highest closing price at which Rap Media stocks have ever closed was ₹516.29 recorded on Fri 01 Sep 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rap Media Recent Performance
Over the past 23 trading days, the value of Rap Media's stock has increased by ₹3.04 (+8.68%). On 17 Oct 2024, its one share was worth ₹35.04 and by 21 Nov 2024, the value jumped to ₹38.08. During this period it created a highest high of ₹43.27 and lowest low of ₹35.00.
Below Image represents line chart of daily close price of Rap Media, helping you visualize how the price has changed day by day.
Rap Media Stock Price Chart From 2003 to 2024
Rap Media Stock Price History Table From 2003 to 2024
| Year | Rap Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹3.72 | - | ↑ ₹12.55 ↓ ₹1.25 |
| 2004 | ₹11.50 | 209.1% | ↑ ₹15.94 ↓ ₹4.46 |
| 2005 | ₹123.60 | 974.7% | ↑ ₹166 ↓ ₹10.50 |
| 2006 | ₹449.95 | 264% | ↑ ₹567 ↓ ₹123 |
| 2007 | ₹400.35 | -11.1% | ↑ ₹592 ↓ ₹176 |
| 2008 | ₹27.75 | -93.1% | ↑ ₹486 ↓ ₹24.00 |
| 2009 | ₹34.25 | 23.4% | ↑ ₹65.10 ↓ ₹15.00 |
| 2010 | ₹23.45 | -31.6% | ↑ ₹61.00 ↓ ₹17.20 |
| 2011 | ₹17.99 | -23.3% | ↑ ₹28.75 ↓ ₹12.20 |
| 2012 | ₹19.05 | 5.8% | ↑ ₹42.00 ↓ ₹13.20 |
| 2013 | ₹10.65 | -44.1% | ↑ ₹24.60 ↓ ₹5.85 |
| 2014 | ₹14.50 | 36.1% | ↑ ₹26.45 ↓ ₹6.14 |
| 2015 | ₹9.50 | -34.5% | ↑ ₹19.84 ↓ ₹7.13 |
| 2016 | ₹8.49 | -10.7% | ↑ ₹12.60 ↓ ₹5.99 |
| 2017 | ₹7.11 | -16.3% | ↑ ₹12.80 ↓ ₹6.16 |
| 2018 | ₹8.24 | 15.8% | ↑ ₹17.46 ↓ ₹6.11 |
| 2019 | ₹5.98 | -27.5% | ↑ ₹8.63 ↓ ₹4.74 |
| 2020 | ₹10.70 | 78.9% | ↑ ₹19.90 ↓ ₹1.91 |
| 2021 | ₹19.30 | 80.3% | ↑ ₹21.73 ↓ ₹7.85 |
| 2022 | ₹18.10 | -6.3% | ↑ ₹25.20 ↓ ₹14.15 |
| 2023 | ₹16.09 | -11.2% | ↑ ₹30.45 ↓ ₹13.02 |
| 2024 | ₹38.08 | 136.6% | ↑ ₹38.08 ↓ ₹38.08 |
Analyzing the Impact of Investing in Rap Media
Rap Media Stock price in the year 2003 was ₹3.72. If you had invested ₹10,000 in Rap Media Stock in 2003, in 21 years, your investment would have grown to ₹1.02 Lakh by the end of 2024. This represents a positive return of 923% from 2003 to 2024, with a compound annual growth rate (CAGR) of 11.7%.
Rap Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 38.08 and lowest was: 1.91
- Rap Media Stock price in 2019 was 5.98
- By 2024, its stock price rose to 38.08
- It gave a positive return of over 536% with a CAGR of 44.8% over the last 5 years
- If you had invested 10,000 in Rap Media in 2019 then in 5 years, your investment would have grown to 63,678 by 2024, which is 6.36 times of your initial investment.
Rap Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 38.08 and lowest was: 1.91
- Rap Media Stock price in 2014 was 14.50
- By 2024, its stock price rose to 38.08
- It gave a positive return of over 162% with a CAGR of 10.1% over the last 10 years
- If you had invested 10,000 in Rap Media in 2014 then in 10 years, your investment would have grown to 26,262 by 2024, which is 2.62 times of your initial investment.
Rap Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 65.10 and lowest was: 1.91
- Rap Media Stock price in 2009 was 34.25
- By 2024, its stock price rose to 38.08
- It gave a positive return of over 11.00% with a CAGR of 0.7% over the last 15 years
- If you had invested 10,000 in Rap Media in 2009 then in 15 years, your investment would have grown to 11,118 by 2024, which is 1.11 times of your initial investment.
Rap Media Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 592.20 and lowest was: 1.91
- Rap Media Stock price in 2004 was 11.50
- By 2024, its stock price rose to 38.08
- It gave a positive return of over 231% with a CAGR of 6.1% over the last 20 years
- If you had invested 10,000 in Rap Media in 2004 then in 20 years, your investment would have grown to 33,113 by 2024, which is 3.31 times of your initial investment.
Rap Media Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rap Media stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rap Media Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rap Media Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹100,878.56 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
