Rap Media Share Price History and Returns 2003 to 2025
Rap Media Limited | |||
 | Price: ₹36.96 (-4.99%) | ||
| 52 Week Low: ₹14.62 52 Week High: ₹50.84 | |||
| Market Capital: 10.97 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rap Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rap Media Recent Performance
- 3: Rap Media Stock Price Chart From 2003 to 2025
- 4: Rap Media Stock Price History Table From 2003 to 2025
- 5: Analyzing the Impact of Investing in Rap Media
- 5.1: Rap Media Stock Returns In Last 5 Years
- 5.2: Rap Media Stock Returns In Last 10 Years
- 5.3: Rap Media Stock Returns In Last 15 Years
- 5.4: Rap Media Stock Returns In Last 20 Years
- 6: Rap Media Returns vs Bank FD Returns
Rap Media Stock Highlights
As of 02 Jan 2025, Rap Media Stock price is ₹36.96 which is ₹13.88 below 52-week high of ₹50.84 and ₹22.34 above 52-week low of ₹14.62
52-Week High Low
- Rap Media 52-Week High is ₹50.84 occurred on 02 Sep 2024
- Rap Media 52-Week Low is ₹14.62 occurred on 16 Feb 2024
All Time High
- The all-time high or the highest price that Rap Media stocks have ever touched was ₹592.20 and this occurred on Oct 2007.
- The highest closing price at which Rap Media stocks have ever closed was ₹516.30 recorded on Sep 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rap Media Recent Performance
Over the past 15 trading days, the value of Rap Media's stock has increased by ₹0.61 (+1.68%). On 12 Dec 2024, its one share was worth ₹36.35 and by 02 Jan 2025, the value jumped to ₹36.96. During this period it created a highest high of ₹40.44 and lowest low of ₹35.15.
Click on legend items to show/hide respective price lines
Rap Media Stock Price Chart From 2003 to 2025
Click on legend items to show/hide respective price lines
Rap Media Stock Price History Table From 2003 to 2025
| Year | Rap Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹36.96 | -5.0% | ↑ ₹39.68 ↓ ₹35.92 |
| 2024 | ₹38.90 | 141.7% | ↑ ₹50.84 ↓ ₹14.62 |
| 2023 | ₹16.09 | -11.2% | ↑ ₹30.45 ↓ ₹13.02 |
| 2022 | ₹18.10 | -6.3% | ↑ ₹25.20 ↓ ₹14.15 |
| 2021 | ₹19.30 | 80.3% | ↑ ₹21.73 ↓ ₹7.85 |
| 2020 | ₹10.70 | 78.9% | ↑ ₹21.00 ↓ ₹1.91 |
| 2019 | ₹5.98 | -27.5% | ↑ ₹8.63 ↓ ₹4.74 |
| 2018 | ₹8.24 | 15.8% | ↑ ₹17.46 ↓ ₹6.11 |
| 2017 | ₹7.11 | -16.3% | ↑ ₹12.80 ↓ ₹6.16 |
| 2016 | ₹8.49 | -10.7% | ↑ ₹12.60 ↓ ₹5.99 |
| 2015 | ₹9.50 | -34.5% | ↑ ₹19.84 ↓ ₹7.13 |
| 2014 | ₹14.50 | 36.1% | ↑ ₹26.45 ↓ ₹6.11 |
| 2013 | ₹10.65 | -44.1% | ↑ ₹24.60 ↓ ₹5.85 |
| 2012 | ₹19.05 | 5.8% | ↑ ₹42.00 ↓ ₹13.20 |
| 2011 | ₹17.99 | -23.3% | ↑ ₹28.75 ↓ ₹12.20 |
| 2010 | ₹23.45 | -31.6% | ↑ ₹61.00 ↓ ₹17.20 |
| 2009 | ₹34.25 | 23.4% | ↑ ₹65.10 ↓ ₹15.00 |
| 2008 | ₹27.75 | -93.1% | ↑ ₹486.00 ↓ ₹24.00 |
| 2007 | ₹400.35 | -11.1% | ↑ ₹592.00 ↓ ₹176.00 |
| 2006 | ₹449.95 | 264.0% | ↑ ₹567.00 ↓ ₹123.00 |
| 2005 | ₹123.60 | 974.7% | ↑ ₹166.00 ↓ ₹10.50 |
| 2004 | ₹11.50 | 209.1% | ↑ ₹15.94 ↓ ₹4.46 |
| 2003 | ₹3.72 | - | ↑ ₹12.55 ↓ ₹1.25 |
Analyzing the Impact of Investing in Rap Media
Rap Media Stock price in the year 2003 was ₹3.72. If you had invested ₹10,000 in Rap Media Stock in 2003, in 22 years, your investment would have grown to ₹99,354 by the end of 2025. This represents a positive return of 893% from 2003 to 2025, with a compound annual growth rate (CAGR) of 11%.
Rap Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹50.84 and lowest was: ₹1.91
- Rap Media Stock price in 2020 was ₹10.70
- By 2025, its stock price rose to ₹36.96
- It gave a positive return of over 245.4% with a CAGR of 28.1% over the last 5 years
- If you had invested ₹10,000 in Rap Media in 2020 then in 5 years, your investment would have grown to ₹34,542.05 by 2025, which is 3.45 times of your initial investment.
Rap Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹50.84 and lowest was: ₹1.91
- Rap Media Stock price in 2015 was ₹9.50
- By 2025, its stock price rose to ₹36.96
- It gave a positive return of over 289.1% with a CAGR of 14.6% over the last 10 years
- If you had invested ₹10,000 in Rap Media in 2015 then in 10 years, your investment would have grown to ₹38,905.26 by 2025, which is 3.89 times of your initial investment.
Rap Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹61.00 and lowest was: ₹1.91
- Rap Media Stock price in 2010 was ₹23.45
- By 2025, its stock price rose to ₹36.96
- It gave a positive return of over 57.6% with a CAGR of 3.1% over the last 15 years
- If you had invested ₹10,000 in Rap Media in 2010 then in 15 years, your investment would have grown to ₹15,761.19 by 2025, which is 1.58 times of your initial investment.
Rap Media Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹592.20 and lowest was: ₹1.91
- Rap Media Stock price in 2005 was ₹123.60
- By 2025, its stock price dropped to ₹36.96
- It gave a negative return of over -70.1% with a CAGR of -5.9% over the last 20 years
- If you had invested ₹10,000 in Rap Media in 2005 then in 20 years, your investment would have declined to ₹2,990.29 by 2025.
Rap Media Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rap Media Shares | ₹10,000 | ₹99,354.83 | 893.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
