Rana Sugars Share Price History and Returns 1995 to 2024
Rana Sugars Limited | |||
 | Symbol: RANASUG | ||
| Price: ₹20.98 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Rana Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rana Sugars Recent Performance
- 3: Rana Sugars Stock Price Chart From 1995 to 2024
- 4: Rana Sugars Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Rana Sugars
- 5.1: Rana Sugars Stock Returns In Last 5 Years
- 5.2: Rana Sugars Stock Returns In Last 10 Years
- 5.3: Rana Sugars Stock Returns In Last 15 Years
- 5.4: Rana Sugars Stock Returns In Last 20 Years
- 5.5: Rana Sugars Stock VS FD (Normal) VS FD (Compounding)
Rana Sugars Stock Highlights
As of Thu 17 Oct 2024, Rana Sugars Stock price is ₹20.98 which is ₹6.72 below 52-week high of ₹27.7 and ₹2.78 above 52-week low of ₹18.2
52-Week High Low
- Rana Sugars 52-Week High is ₹27.7 occured on Fri 12 Jul 2024
- Rana Sugars 52-Week Low is ₹18.2 occured on Mon 15 Apr 2024
All Time High
- The all-time high or the highest price that Rana Sugars stocks have ever touched was ₹53.65 and this occurred on Tue 24 Jan 2006.
- The highest closing price at which Rana Sugars stocks have ever closed was ₹51.35 recorded on Mon 23 Jan 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Rana Sugars Recent Performance
Over the past 25 trading days, the value of Rana Sugars's stock has decreased by ₹0.65 (-3.01%). On 12 Sep 2024, its one share was worth ₹21.63 and by 17 Oct 2024, the value dropped to ₹20.98. During this period it created a highest high of ₹23.20 and lowest low of ₹20.71.
Below Image represents line chart of daily close price of Rana Sugars, helping you visualize how the price has changed day by day.
Rana Sugars Stock Price Chart From 1995 to 2024
Rana Sugars Stock Price History Table From 1995 to 2024
Advertisement
| Year | Rana Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹8.20 | - | ↑ ₹22.50 ↓ ₹7.00 |
| 1996 | ₹4.10 | -50% | ↑ ₹9.00 ↓ ₹2.50 |
| 1997 | ₹3.90 | -4.9% | ↑ ₹7.50 ↓ ₹2.25 |
| 1998 | ₹2.20 | -43.6% | ↑ ₹9.40 ↓ ₹2.20 |
| 1999 | ₹5.60 | 154.5% | ↑ ₹8.90 ↓ ₹1.55 |
| 2000 | ₹4.35 | -22.4% | ↑ ₹8.85 ↓ ₹2.50 |
| 2001 | ₹2.00 | -54.1% | ↑ ₹6.60 ↓ ₹1.45 |
| 2002 | ₹3.20 | 60% | ↑ ₹6.55 ↓ ₹1.50 |
| 2003 | ₹13.25 | 314% | ↑ ₹14.90 ↓ ₹2.65 |
| 2004 | ₹25.10 | 89.4% | ↑ ₹25.50 ↓ ₹7.80 |
| 2005 | ₹29.70 | 18.3% | ↑ ₹36.80 ↓ ₹20.25 |
| 2006 | ₹23.60 | -20.6% | ↑ ₹53.80 ↓ ₹18.50 |
| 2007 | ₹22.55 | -4.5% | ↑ ₹30.00 ↓ ₹12.50 |
| 2008 | ₹8.52 | -62.3% | ↑ ₹25.00 ↓ ₹6.73 |
| 2009 | ₹12.92 | 51.6% | ↑ ₹18.11 ↓ ₹6.57 |
| 2010 | ₹8.36 | -35.3% | ↑ ₹17.24 ↓ ₹7.00 |
| 2011 | ₹2.76 | -67% | ↑ ₹8.80 ↓ ₹2.52 |
| 2012 | ₹3.71 | 34.4% | ↑ ₹4.99 ↓ ₹2.70 |
| 2013 | ₹2.54 | -31.6% | ↑ ₹3.89 ↓ ₹1.75 |
| 2014 | ₹3.06 | 20.4% | ↑ ₹6.23 ↓ ₹2.00 |
| 2015 | ₹3.96 | 29.4% | ↑ ₹5.27 ↓ ₹2.00 |
| 2016 | ₹10.93 | 176% | ↑ ₹17.67 ↓ ₹3.20 |
| 2017 | ₹6.90 | -36.9% | ↑ ₹15.37 ↓ ₹6.12 |
| 2018 | ₹3.47 | -49.8% | ↑ ₹8.48 ↓ ₹3.01 |
| 2019 | ₹3.15 | -9.3% | ↑ ₹4.13 ↓ ₹1.90 |
| 2020 | ₹7.15 | 126.9% | ↑ ₹8.75 ↓ ₹2.46 |
| 2021 | ₹24.75 | 246.1% | ↑ ₹38.30 ↓ ₹5.99 |
| 2022 | ₹26.65 | 7.6% | ↑ ₹44.35 ↓ ₹21.25 |
| 2023 | ₹23.70 | -11.1% | ↑ ₹30.40 ↓ ₹19.50 |
| 2024 | ₹20.98 | -11.5% | ↑ ₹21.34 ↓ ₹20.90 |
Analyzing the Impact of Investing in Rana Sugars
Rana Sugars Stock price in the year 1995 was ₹8.20. If you had invested ₹10,000 in Rana Sugars Stock in 1995, in 29 years, your investment would have grown to ₹25,585 by the end of 2024. This represents a positive return of 155% from 1995 to 2024, with a compound annual growth rate (CAGR) of 3.2%.
Advertisement
Rana Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 44.35 and lowest was: 1.90
- Rana Sugars Stock price in 2019 was 3.15
- By 2024, its stock price rose to 20.98
- It gave a positive return of over 566% with a CAGR of 46.1% over the last 5 years
- If you had invested 10,000 in Rana Sugars in 2019 then in 5 years, your investment would have grown to 66,603 by 2024, which is 6.66 times of your initial investment.
Rana Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 44.35 and lowest was: 1.90
- Rana Sugars Stock price in 2014 was 3.06
- By 2024, its stock price rose to 20.98
- It gave a positive return of over 585% with a CAGR of 21.2% over the last 10 years
- If you had invested 10,000 in Rana Sugars in 2014 then in 10 years, your investment would have grown to 68,562 by 2024, which is 6.85 times of your initial investment.
Rana Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 44.35 and lowest was: 1.75
- Rana Sugars Stock price in 2009 was 12.92
- By 2024, its stock price rose to 20.98
- It gave a positive return of over 62.00% with a CAGR of 3.2% over the last 15 years
- If you had invested 10,000 in Rana Sugars in 2009 then in 15 years, your investment would have grown to 16,238 by 2024, which is 1.62 times of your initial investment.
Rana Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 53.80 and lowest was: 1.75
- Rana Sugars Stock price in 2004 was 25.10
- By 2024, its stock price dropped to 20.98
- It gave a negative return of over -17.00% with a CAGR of -0.9% over the last 20 years
- If you had invested 10,000 in Rana Sugars in 2004 then in 20 years, your investment would have declined to 8,358 by 2024.
Rana Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rana Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rana Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rana Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,206.84 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
