Rana Sugars Share Price History and Returns 1995 to 2024
Rana Sugars Limited | |||
 | Price: ₹18.96 | ||
| 52 Week Low: ₹18.20 52 Week High: ₹27.70 | |||
| Market Capital: 330.17 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Rana Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rana Sugars Recent Performance
- 3: Rana Sugars Stock Price Chart From 1995 to 2024
- 4: Rana Sugars Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Rana Sugars
- 5.1: Rana Sugars Stock Returns In Last 5 Years
- 5.2: Rana Sugars Stock Returns In Last 10 Years
- 5.3: Rana Sugars Stock Returns In Last 15 Years
- 5.4: Rana Sugars Stock Returns In Last 20 Years
- 6: Rana Sugars Returns vs Bank FD Returns
Rana Sugars Stock Highlights
As of 23 Dec 2024, Rana Sugars Stock price is ₹18.96 which is ₹8.74 below 52-week high of ₹27.70 and ₹0.76 above 52-week low of ₹18.20
52-Week High Low
- Rana Sugars 52-Week High is ₹27.70 occurred on 12 Jul 2024
- Rana Sugars 52-Week Low is ₹18.20 occurred on 15 Apr 2024
All Time High
- The all-time high or the highest price that Rana Sugars stocks have ever touched was ₹53.65 and this occurred on 24 Jan 2006.
- The highest closing price at which Rana Sugars stocks have ever closed was ₹51.35 recorded on 23 Jan 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rana Sugars Recent Performance
Over the past 15 trading days, the value of Rana Sugars's stock has decreased by ₹1.11 (-5.53%). On 03 Dec 2024, its one share was worth ₹20.07 and by 23 Dec 2024, the value dropped to ₹18.96. During this period it created a highest high of ₹20.65 and lowest low of ₹18.87.
Click on legend items to show/hide respective price lines
Rana Sugars Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Rana Sugars Stock Price History Table From 1995 to 2024
| Year | Rana Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹18.96 | -20.0% | ↑ ₹20.65 ↓ ₹18.87 |
| 2023 | ₹23.70 | -11.1% | ↑ ₹30.40 ↓ ₹19.50 |
| 2022 | ₹26.65 | 7.6% | ↑ ₹44.35 ↓ ₹21.25 |
| 2021 | ₹24.75 | 246.1% | ↑ ₹38.30 ↓ ₹5.99 |
| 2020 | ₹7.15 | 126.9% | ↑ ₹8.75 ↓ ₹2.46 |
| 2019 | ₹3.15 | -9.3% | ↑ ₹4.13 ↓ ₹1.90 |
| 2018 | ₹3.47 | -49.8% | ↑ ₹8.48 ↓ ₹3.01 |
| 2017 | ₹6.90 | -36.9% | ↑ ₹15.37 ↓ ₹6.12 |
| 2016 | ₹10.93 | 176.0% | ↑ ₹17.67 ↓ ₹3.20 |
| 2015 | ₹3.96 | 29.4% | ↑ ₹5.27 ↓ ₹2.00 |
| 2014 | ₹3.06 | 20.4% | ↑ ₹6.23 ↓ ₹2.00 |
| 2013 | ₹2.54 | -31.6% | ↑ ₹3.89 ↓ ₹1.75 |
| 2012 | ₹3.71 | 34.4% | ↑ ₹4.99 ↓ ₹2.70 |
| 2011 | ₹2.76 | -67.0% | ↑ ₹8.80 ↓ ₹2.52 |
| 2010 | ₹8.36 | -35.3% | ↑ ₹17.24 ↓ ₹7.00 |
| 2009 | ₹12.92 | 51.6% | ↑ ₹18.11 ↓ ₹6.57 |
| 2008 | ₹8.52 | -62.3% | ↑ ₹25.00 ↓ ₹6.73 |
| 2007 | ₹22.55 | -4.5% | ↑ ₹30.00 ↓ ₹12.50 |
| 2006 | ₹23.60 | -20.6% | ↑ ₹53.80 ↓ ₹18.50 |
| 2005 | ₹29.70 | 18.3% | ↑ ₹36.80 ↓ ₹20.25 |
| 2004 | ₹25.10 | 89.4% | ↑ ₹25.50 ↓ ₹7.80 |
| 2003 | ₹13.25 | 314.0% | ↑ ₹14.90 ↓ ₹2.65 |
| 2002 | ₹3.20 | 60.0% | ↑ ₹6.55 ↓ ₹1.50 |
| 2001 | ₹2.00 | -54.1% | ↑ ₹6.60 ↓ ₹1.45 |
| 2000 | ₹4.35 | -22.4% | ↑ ₹8.85 ↓ ₹2.50 |
| 1999 | ₹5.60 | 154.5% | ↑ ₹8.90 ↓ ₹1.55 |
| 1998 | ₹2.20 | -43.6% | ↑ ₹9.40 ↓ ₹2.20 |
| 1997 | ₹3.90 | -4.9% | ↑ ₹7.50 ↓ ₹2.25 |
| 1996 | ₹4.10 | -50.0% | ↑ ₹9.00 ↓ ₹2.50 |
| 1995 | ₹8.20 | - | ↑ ₹22.50 ↓ ₹7.00 |
Analyzing the Impact of Investing in Rana Sugars
Rana Sugars Stock price in the year 1995 was ₹8.20. If you had invested ₹10,000 in Rana Sugars Stock in 1995, in 29 years, your investment would have grown to ₹23,121 by the end of 2024. This represents a positive return of 131% from 1995 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
Rana Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹44.35 and lowest was: ₹1.90
- Rana Sugars Stock price in 2019 was ₹3.15
- By 2024, its stock price rose to ₹18.96
- It gave a positive return of over 501.9% with a CAGR of 43.2% over the last 5 years
- If you had invested ₹10,000 in Rana Sugars in 2019 then in 5 years, your investment would have grown to ₹60,190.47 by 2024, which is 6.02 times of your initial investment.
Rana Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹44.35 and lowest was: ₹1.90
- Rana Sugars Stock price in 2014 was ₹3.06
- By 2024, its stock price rose to ₹18.96
- It gave a positive return of over 519.6% with a CAGR of 20.0% over the last 10 years
- If you had invested ₹10,000 in Rana Sugars in 2014 then in 10 years, your investment would have grown to ₹61,960.78 by 2024, which is 6.20 times of your initial investment.
Rana Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹44.35 and lowest was: ₹1.75
- Rana Sugars Stock price in 2009 was ₹12.92
- By 2024, its stock price rose to ₹18.96
- It gave a positive return of over 46.7% with a CAGR of 2.6% over the last 15 years
- If you had invested ₹10,000 in Rana Sugars in 2009 then in 15 years, your investment would have grown to ₹14,674.92 by 2024, which is 1.47 times of your initial investment.
Rana Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹53.80 and lowest was: ₹1.75
- Rana Sugars Stock price in 2004 was ₹25.10
- By 2024, its stock price dropped to ₹18.96
- It gave a negative return of over -24.5% with a CAGR of -1.4% over the last 20 years
- If you had invested ₹10,000 in Rana Sugars in 2004 then in 20 years, your investment would have declined to ₹7,553.78 by 2024.
Rana Sugars Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rana Sugars Shares | ₹10,000 | ₹23,121.95 | 131.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
