Ramky Infrastructure Share History & Returns 2010 to 2024
Ramky Infrastructure Limited | |||
 | Price: ₹601.70 | ||
| 52 Week Low: ₹426.75 52 Week High: ₹1,009.05 | |||
| Market Capital: 3,455.73 Crore (Smallcap) | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Ramky Infrastructure Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramky Infrastructure Recent Performance
- 3: Ramky Infrastructure Stock Price Chart From 2010 to 2024
- 4: Ramky Infrastructure Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Ramky Infrastructure
- 5.1: Ramky Infrastructure Stock Returns In Last 5 Years
- 5.2: Ramky Infrastructure Stock Returns In Last 10 Years
- 6: Ramky Infrastructure Returns vs Bank FD Returns
Ramky Infrastructure Stock Highlights
As of 23 Dec 2024, Ramky Infrastructure Stock price is ₹601.70 which is ₹407.35 below 52-week high of ₹1,009.05 and ₹174.95 above 52-week low of ₹426.75
52-Week High Low
- Ramky Infrastructure 52-Week High is ₹1,009.05 occurred on 02 Feb 2024
- Ramky Infrastructure 52-Week Low is ₹426.75 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Ramky Infrastructure stocks have ever touched was ₹1,009.05 and this occurred on 02 Feb 2024.
- The highest closing price at which Ramky Infrastructure stocks have ever closed was ₹992.10 recorded on 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramky Infrastructure Recent Performance
Over the past 15 trading days, the value of Ramky Infrastructure's stock has decreased by ₹25.45 (-4.06%). On 03 Dec 2024, its one share was worth ₹627.15 and by 23 Dec 2024, the value dropped to ₹601.7. During this period it created a highest high of ₹693.20 and lowest low of ₹595.90.
Click on legend items to show/hide respective price lines
Ramky Infrastructure Stock Price Chart From 2010 to 2024
Click on legend items to show/hide respective price lines
Ramky Infrastructure Stock Price History Table From 2010 to 2024
| Year | Ramky Infrastructure | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹601.70 | -24.1% | ↑ ₹693.00 ↓ ₹595.00 |
| 2023 | ₹791.80 | 176.9% | ↑ ₹824.00 ↓ ₹251.00 |
| 2022 | ₹285.85 | 47.2% | ↑ ₹344.00 ↓ ₹123.00 |
| 2021 | ₹194.15 | 271.5% | ↑ ₹242.00 ↓ ₹41.30 |
| 2020 | ₹52.25 | 54.5% | ↑ ₹58.45 ↓ ₹15.05 |
| 2019 | ₹33.80 | -78.3% | ↑ ₹160.00 ↓ ₹28.60 |
| 2018 | ₹155.75 | -30.2% | ↑ ₹252.00 ↓ ₹101.00 |
| 2017 | ₹223.05 | 258.3% | ↑ ₹271.00 ↓ ₹62.30 |
| 2016 | ₹62.25 | 90.6% | ↑ ₹95.90 ↓ ₹27.55 |
| 2015 | ₹32.65 | -29.1% | ↑ ₹55.95 ↓ ₹24.75 |
| 2014 | ₹46.00 | 5.3% | ↑ ₹93.85 ↓ ₹30.25 |
| 2013 | ₹43.65 | -56.2% | ↑ ₹133.00 ↓ ₹30.05 |
| 2012 | ₹99.55 | -50.8% | ↑ ₹256.00 ↓ ₹86.15 |
| 2011 | ₹201.95 | -36.2% | ↑ ₹329.00 ↓ ₹187.00 |
| 2010 | ₹316.50 | - | ↑ ₹391.00 ↓ ₹300.00 |
Analyzing the Impact of Investing in Ramky Infrastructure
Ramky Infrastructure Stock price in the year 2010 was ₹316.50. If you had invested ₹10,000 in Ramky Infrastructure Stock in 2010, in 14 years, your investment would have grown to ₹19,011 by the end of 2024. This represents a positive return of 90.1% from 2010 to 2024, with a compound annual growth rate (CAGR) of 4.6%.
Ramky Infrastructure Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹824.00 and lowest was: ₹15.05
- Ramky Infrastructure Stock price in 2019 was ₹33.80
- By 2024, its stock price rose to ₹601.70
- It gave a positive return of over 1,680.2% with a CAGR of 77.9% over the last 5 years
- If you had invested ₹10,000 in Ramky Infrastructure in 2019 then in 5 years, your investment would have grown to ₹1.78 Lakh by 2024, which is 17.80 times of your initial investment.
Ramky Infrastructure Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹824.00 and lowest was: ₹15.05
- Ramky Infrastructure Stock price in 2014 was ₹46.00
- By 2024, its stock price rose to ₹601.70
- It gave a positive return of over 1,208.0% with a CAGR of 29.3% over the last 10 years
- If you had invested ₹10,000 in Ramky Infrastructure in 2014 then in 10 years, your investment would have grown to ₹1.3 Lakh by 2024, which is 13.08 times of your initial investment.
Ramky Infrastructure Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ramky Infrastructure Shares | ₹10,000 | ₹19,011.05 | 90.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
