Ramky Infrastructure Share History & Returns 2010 to 2024
Ramky Infrastructure Limited | |||
 | Symbol: RAMKY | ||
| Price: ₹540.04 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Ramky Infrastructure Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramky Infrastructure Recent Performance
- 3: Ramky Infrastructure Stock Price Chart From 2010 to 2024
- 4: Ramky Infrastructure Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Ramky Infrastructure
- 5.1: Ramky Infrastructure Stock Returns In Last 5 Years
- 5.2: Ramky Infrastructure Stock Returns In Last 10 Years
- 5.3: Ramky Infrastructure Stock VS FD (Normal) VS FD (Compounding)
Ramky Infrastructure Stock Highlights
As of Thu 21 Nov 2024, Ramky Infrastructure Stock price is ₹540.04 which is ₹469.00 below 52-week high of ₹1,009.04 and ₹113.29 above 52-week low of ₹426.75
52-Week High Low
- Ramky Infrastructure 52-Week High is ₹1,009.04 occured on Fri 02 Feb 2024
- Ramky Infrastructure 52-Week Low is ₹426.75 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Ramky Infrastructure stocks have ever touched was ₹1,009.05 and this occurred on Fri 02 Feb 2024.
- The highest closing price at which Ramky Infrastructure stocks have ever closed was ₹992.1 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramky Infrastructure Recent Performance
Over the past 24 trading days, the value of Ramky Infrastructure's stock has decreased by ₹129.36 (-19.32%). On 17 Oct 2024, its one share was worth ₹669.40 and by 21 Nov 2024, the value dropped to ₹540.04. During this period it created a highest high of ₹683.95 and lowest low of ₹532.00.
Below Image represents line chart of daily close price of Ramky Infrastructure, helping you visualize how the price has changed day by day.
Ramky Infrastructure Stock Price Chart From 2010 to 2024
Ramky Infrastructure Stock Price History Table From 2010 to 2024
| Year | Ramky Infrastructure | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹316.50 | - | ↑ ₹391 ↓ ₹300 |
| 2011 | ₹201.95 | -36.2% | ↑ ₹329 ↓ ₹187 |
| 2012 | ₹99.55 | -50.8% | ↑ ₹256 ↓ ₹86.15 |
| 2013 | ₹43.65 | -56.2% | ↑ ₹133 ↓ ₹30.05 |
| 2014 | ₹46.00 | 5.3% | ↑ ₹93.85 ↓ ₹30.25 |
| 2015 | ₹32.65 | -29.1% | ↑ ₹55.95 ↓ ₹24.75 |
| 2016 | ₹62.25 | 90.6% | ↑ ₹95.90 ↓ ₹27.55 |
| 2017 | ₹223.05 | 258.3% | ↑ ₹271 ↓ ₹62.30 |
| 2018 | ₹155.75 | -30.2% | ↑ ₹252 ↓ ₹101 |
| 2019 | ₹33.80 | -78.3% | ↑ ₹160 ↓ ₹28.60 |
| 2020 | ₹52.25 | 54.5% | ↑ ₹58.45 ↓ ₹15.05 |
| 2021 | ₹194.15 | 271.5% | ↑ ₹242 ↓ ₹41.30 |
| 2022 | ₹285.85 | 47.2% | ↑ ₹344 ↓ ₹123 |
| 2023 | ₹791.80 | 176.9% | ↑ ₹824 ↓ ₹251 |
| 2024 | ₹540.04 | -31.8% | ↑ ₹555 ↓ ₹535 |
Analyzing the Impact of Investing in Ramky Infrastructure
Ramky Infrastructure Stock price in the year 2010 was ₹316.50. If you had invested ₹10,000 in Ramky Infrastructure Stock in 2010, in 14 years, your investment would have grown to ₹17,062 by the end of 2024. This represents a positive return of 706.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of 3.8%.
Ramky Infrastructure Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 824.00 and lowest was: 15.05
- Ramky Infrastructure Stock price in 2019 was 33.80
- By 2024, its stock price rose to 540.04
- It gave a positive return of over 1,497% with a CAGR of 74% over the last 5 years
- If you had invested 10,000 in Ramky Infrastructure in 2019 then in 5 years, your investment would have grown to 1.59 Lakh by 2024, which is 15.97 times of your initial investment.
Ramky Infrastructure Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 824.00 and lowest was: 15.05
- Ramky Infrastructure Stock price in 2014 was 46.00
- By 2024, its stock price rose to 540.04
- It gave a positive return of over 1,073% with a CAGR of 27.9% over the last 10 years
- If you had invested 10,000 in Ramky Infrastructure in 2014 then in 10 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.73 times of your initial investment.
Ramky Infrastructure Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ramky Infrastructure stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ramky Infrastructure Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ramky Infrastructure Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹16,940.33 | ₹18,400.00 | ₹22,609.04 |
- Ramky Infrastructure Price Target Tomorrow
- Ramky Infrastructure Price Long Term Target
- Ramky Infrastructure Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
