Ramgopal Polytex Share Price History and Returns 2000 to 2024
Ramgopal Polytex Limited | |||
 | Symbol: RAMGOPOLY | ||
| Price: ₹5.76 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ramgopal Polytex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramgopal Polytex Recent Performance
- 3: Ramgopal Polytex Stock Price Chart From 2000 to 2024
- 4: Ramgopal Polytex Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Ramgopal Polytex
- 5.1: Ramgopal Polytex Stock Returns In Last 5 Years
- 5.2: Ramgopal Polytex Stock Returns In Last 10 Years
- 5.3: Ramgopal Polytex Stock Returns In Last 15 Years
- 5.4: Ramgopal Polytex Stock Returns In Last 20 Years
- 5.5: Ramgopal Polytex Stock VS FD (Normal) VS FD (Compounding)
Ramgopal Polytex Stock Highlights
As of Thu 17 Oct 2024, Ramgopal Polytex Stock price is ₹5.76 which is ₹2.23 below 52-week high of ₹7.99 and ₹1.26 above 52-week low of ₹4.5
52-Week High Low
- Ramgopal Polytex 52-Week High is ₹7.99 occured on Tue 05 Dec 2023
- Ramgopal Polytex 52-Week Low is ₹4.5 occured on Mon 06 May 2024
All Time High
- The all-time high or the highest price that Ramgopal Polytex stocks have ever touched was ₹2,911.95 and this occurred on Sun 01 Jun 2008.
- The highest closing price at which Ramgopal Polytex stocks have ever closed was ₹115.2 recorded on Sat 01 Sep 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ramgopal Polytex Recent Performance
Over the past 25 trading days, the value of Ramgopal Polytex's stock has increased by ₹0.10 (+1.77%). On 12 Sep 2024, its one share was worth ₹5.66 and by 17 Oct 2024, the value jumped to ₹5.76. During this period it created a highest high of ₹6.90 and lowest low of ₹5.50.
Below Image represents line chart of daily close price of Ramgopal Polytex, helping you visualize how the price has changed day by day.
Ramgopal Polytex Stock Price Chart From 2000 to 2024
Ramgopal Polytex Stock Price History Table From 2000 to 2024
Advertisement
| Year | Ramgopal Polytex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹96.58 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.20 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹1.40 | -93.8% | ↑ ₹1.40 ↓ ₹1.40 |
| 2005 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2006 | ₹9.70 | 592.8% | ↑ ₹24.00 ↓ ₹1.40 |
| 2007 | ₹4.27 | -56% | ↑ ₹762 ↓ ₹0.00 |
| 2008 | ₹38.00 | 789.9% | ↑ ₹2911 ↓ ₹0.00 |
| 2009 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2010 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2011 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2012 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2013 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2014 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2015 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2016 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2017 | ₹38.00 | - | ↑ ₹38.00 ↓ ₹38.00 |
| 2018 | ₹2.13 | -94.4% | ↑ ₹18.30 ↓ ₹2.00 |
| 2019 | ₹1.09 | -48.9% | ↑ ₹2.97 ↓ ₹1.04 |
| 2020 | ₹1.84 | 68.8% | ↑ ₹2.10 ↓ ₹0.50 |
| 2021 | ₹13.35 | 625.5% | ↑ ₹20.62 ↓ ₹1.01 |
| 2022 | ₹6.38 | -52.3% | ↑ ₹14.25 ↓ ₹5.16 |
| 2023 | ₹6.67 | 4.5% | ↑ ₹7.99 ↓ ₹3.29 |
| 2024 | ₹5.76 | -13.7% | ↑ ₹6.00 ↓ ₹5.72 |
Analyzing the Impact of Investing in Ramgopal Polytex
Ramgopal Polytex Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Ramgopal Polytex Stock in 2000, in 24 years, your investment would have reduced to ₹596 by the end of 2024. This represents a negative return of -941.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -11.1%.
Advertisement
Ramgopal Polytex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 20.62 and lowest was: 0.50
- Ramgopal Polytex Stock price in 2019 was 1.09
- By 2024, its stock price rose to 5.76
- It gave a positive return of over 428% with a CAGR of 39.5% over the last 5 years
- If you had invested 10,000 in Ramgopal Polytex in 2019 then in 5 years, your investment would have grown to 52,844 by 2024, which is 5.28 times of your initial investment.
Ramgopal Polytex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 38.00 and lowest was: 0.50
- Ramgopal Polytex Stock price in 2014 was 38.00
- By 2024, its stock price dropped to 5.76
- It gave a negative return of over -85.00% with a CAGR of -17.2% over the last 10 years
- If you had invested 10,000 in Ramgopal Polytex in 2014 then in 10 years, your investment would have declined to 1,515 by 2024.
Ramgopal Polytex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 38.00 and lowest was: 0.50
- Ramgopal Polytex Stock price in 2009 was 38.00
- By 2024, its stock price dropped to 5.76
- It gave a negative return of over -85.00% with a CAGR of -11.9% over the last 15 years
- If you had invested 10,000 in Ramgopal Polytex in 2009 then in 15 years, your investment would have declined to 1,515 by 2024.
Ramgopal Polytex Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,911.95 and lowest was: 0.00
- Ramgopal Polytex Stock price in 2004 was 1.40
- By 2024, its stock price rose to 5.76
- It gave a positive return of over 311% with a CAGR of 7.3% over the last 20 years
- If you had invested 10,000 in Ramgopal Polytex in 2004 then in 20 years, your investment would have grown to 41,142 by 2024, which is 4.11 times of your initial investment.
Ramgopal Polytex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ramgopal Polytex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ramgopal Polytex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ramgopal Polytex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹568.96 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
