Ramco Industries Share Price History and Returns 1996 to 2024
Ramco Industries Limited | |||
 | Price: ₹280.65 | ||
| 52 Week Low: ₹193.00 52 Week High: ₹324.35 | |||
| Market Capital: 2,061.57 Crore (Smallcap) | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Ramco Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramco Industries Recent Performance
- 3: Ramco Industries Stock Price Chart From 1996 to 2024
- 4: Ramco Industries Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Ramco Industries
- 5.1: Ramco Industries Stock Returns In Last 5 Years
- 5.2: Ramco Industries Stock Returns In Last 10 Years
- 5.3: Ramco Industries Stock Returns In Last 15 Years
- 5.4: Ramco Industries Stock Returns In Last 20 Years
- 6: Ramco Industries Returns vs Bank FD Returns
Ramco Industries Stock Highlights
As of 23 Dec 2024, Ramco Industries Stock price is ₹280.65 which is ₹43.70 below 52-week high of ₹324.35 and ₹87.65 above 52-week low of ₹193.00
52-Week High Low
- Ramco Industries 52-Week High is ₹324.35 occurred on 06 Dec 2024
- Ramco Industries 52-Week Low is ₹193.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Ramco Industries stocks have ever touched was ₹366.64 and this occurred on 26 Jul 2021.
- The highest closing price at which Ramco Industries stocks have ever closed was ₹360.20 recorded on 26 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramco Industries Recent Performance
Over the past 15 trading days, the value of Ramco Industries's stock has decreased by ₹31.20 (-10.00%). On 03 Dec 2024, its one share was worth ₹311.85 and by 23 Dec 2024, the value dropped to ₹280.65. During this period it created a highest high of ₹324.35 and lowest low of ₹278.20.
Click on legend items to show/hide respective price lines
Ramco Industries Stock Price Chart From 1996 to 2024
Click on legend items to show/hide respective price lines
Ramco Industries Stock Price History Table From 1996 to 2024
| Year | Ramco Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹280.65 | 29.3% | ↑ ₹324.00 ↓ ₹278.00 |
| 2023 | ₹216.95 | 35.3% | ↑ ₹239.00 ↓ ₹117.00 |
| 2022 | ₹160.25 | -36.2% | ↑ ₹291.00 ↓ ₹152.00 |
| 2021 | ₹250.85 | 11.4% | ↑ ₹366.00 ↓ ₹207.00 |
| 2020 | ₹225.15 | 17.9% | ↑ ₹234.00 ↓ ₹104.00 |
| 2019 | ₹190.85 | -14.1% | ↑ ₹241.00 ↓ ₹160.00 |
| 2018 | ₹222.10 | -23.6% | ↑ ₹325.00 ↓ ₹172.00 |
| 2017 | ₹290.50 | 49.7% | ↑ ₹317.00 ↓ ₹190.00 |
| 2016 | ₹194.05 | 58.5% | ↑ ₹288.00 ↓ ₹79.20 |
| 2015 | ₹122.40 | 68.8% | ↑ ₹146.00 ↓ ₹61.55 |
| 2014 | ₹72.50 | 75.1% | ↑ ₹94.20 ↓ ₹29.00 |
| 2013 | ₹41.40 | -40.9% | ↑ ₹73.70 ↓ ₹31.00 |
| 2012 | ₹70.05 | 81.9% | ↑ ₹78.50 ↓ ₹37.20 |
| 2011 | ₹38.50 | -35.5% | ↑ ₹63.60 ↓ ₹33.00 |
| 2010 | ₹59.60 | 10.6% | ↑ ₹83.35 ↓ ₹52.05 |
| 2009 | ₹53.85 | 169.2% | ↑ ₹73.30 ↓ ₹17.32 |
| 2008 | ₹20.00 | -70.3% | ↑ ₹87.00 ↓ ₹17.77 |
| 2007 | ₹67.17 | 11.2% | ↑ ₹74.00 ↓ ₹31.61 |
| 2006 | ₹60.38 | -7.2% | ↑ ₹95.00 ↓ ₹56.05 |
| 2005 | ₹65.00 | 82.5% | ↑ ₹66.25 ↓ ₹32.50 |
| 2004 | ₹35.60 | 103.4% | ↑ ₹37.90 ↓ ₹11.86 |
| 2003 | ₹17.50 | 161.9% | ↑ ₹20.00 ↓ ₹6.00 |
| 2002 | ₹6.68 | 10.4% | ↑ ₹7.80 ↓ ₹4.82 |
| 2001 | ₹6.05 | -38.3% | ↑ ₹10.25 ↓ ₹4.60 |
| 2000 | ₹9.79 | -96.5% | ↑ ₹322.00 ↓ ₹7.25 |
| 1999 | ₹277.33 | 681.2% | ↑ ₹291.00 ↓ ₹28.57 |
| 1998 | ₹35.50 | -35.5% | ↑ ₹52.95 ↓ ₹16.95 |
| 1997 | ₹55.00 | 31.7% | ↑ ₹92.00 ↓ ₹40.25 |
| 1996 | ₹41.76 | - | ↑ ₹45.00 ↓ ₹40.00 |
Analyzing the Impact of Investing in Ramco Industries
Ramco Industries Stock price in the year 1996 was ₹41.76. If you had invested ₹10,000 in Ramco Industries Stock in 1996, in 28 years, your investment would have grown to ₹67,205 by the end of 2024. This represents a positive return of 572% from 1996 to 2024, with a compound annual growth rate (CAGR) of 7%.
Ramco Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹366.65 and lowest was: ₹104.60
- Ramco Industries Stock price in 2019 was ₹190.85
- By 2024, its stock price rose to ₹280.65
- It gave a positive return of over 47.1% with a CAGR of 8.0% over the last 5 years
- If you had invested ₹10,000 in Ramco Industries in 2019 then in 5 years, your investment would have grown to ₹14,705.26 by 2024, which is 1.47 times of your initial investment.
Ramco Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹366.65 and lowest was: ₹29.00
- Ramco Industries Stock price in 2014 was ₹72.50
- By 2024, its stock price rose to ₹280.65
- It gave a positive return of over 287.1% with a CAGR of 14.5% over the last 10 years
- If you had invested ₹10,000 in Ramco Industries in 2014 then in 10 years, your investment would have grown to ₹38,710.34 by 2024, which is 3.87 times of your initial investment.
Ramco Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹366.65 and lowest was: ₹17.32
- Ramco Industries Stock price in 2009 was ₹53.85
- By 2024, its stock price rose to ₹280.65
- It gave a positive return of over 421.2% with a CAGR of 11.6% over the last 15 years
- If you had invested ₹10,000 in Ramco Industries in 2009 then in 15 years, your investment would have grown to ₹52,116.99 by 2024, which is 5.21 times of your initial investment.
Ramco Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹366.65 and lowest was: ₹11.86
- Ramco Industries Stock price in 2004 was ₹35.60
- By 2024, its stock price rose to ₹280.65
- It gave a positive return of over 688.3% with a CAGR of 10.9% over the last 20 years
- If you had invested ₹10,000 in Ramco Industries in 2004 then in 20 years, your investment would have grown to ₹78,834.26 by 2024, which is 7.88 times of your initial investment.
Ramco Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ramco Industries Shares | ₹10,000 | ₹67,205.45 | 572.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
