Ramco Industries Share Price History and Returns 1996 to 2024
Ramco Industries Limited | |||
 | Symbol: RAMCOIND | ||
| Price: ₹279.73 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Ramco Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramco Industries Recent Performance
- 3: Ramco Industries Stock Price Chart From 1996 to 2024
- 4: Ramco Industries Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Ramco Industries
- 5.1: Ramco Industries Stock Returns In Last 5 Years
- 5.2: Ramco Industries Stock Returns In Last 10 Years
- 5.3: Ramco Industries Stock Returns In Last 15 Years
- 5.4: Ramco Industries Stock Returns In Last 20 Years
- 5.5: Ramco Industries Stock VS FD (Normal) VS FD (Compounding)
Ramco Industries Stock Highlights
As of Thu 21 Nov 2024, Ramco Industries Stock price is ₹279.73 which is ₹30.22 below 52-week high of ₹309.95 and ₹86.73 above 52-week low of ₹193
52-Week High Low
- Ramco Industries 52-Week High is ₹309.95 occured on Tue 12 Nov 2024
- Ramco Industries 52-Week Low is ₹193 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Ramco Industries stocks have ever touched was ₹366.64 and this occurred on Mon 26 Jul 2021.
- The highest closing price at which Ramco Industries stocks have ever closed was ₹360.2 recorded on Mon 26 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramco Industries Recent Performance
Over the past 24 trading days, the value of Ramco Industries's stock has increased by ₹38.01 (+15.72%). On 17 Oct 2024, its one share was worth ₹241.72 and by 21 Nov 2024, the value jumped to ₹279.73. During this period it created a highest high of ₹309.95 and lowest low of ₹229.00.
Below Image represents line chart of daily close price of Ramco Industries, helping you visualize how the price has changed day by day.
Ramco Industries Stock Price Chart From 1996 to 2024
Ramco Industries Stock Price History Table From 1996 to 2024
| Year | Ramco Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹41.76 | - | ↑ ₹45.00 ↓ ₹40.00 |
| 1997 | ₹55.00 | 31.7% | ↑ ₹92.00 ↓ ₹40.25 |
| 1998 | ₹35.50 | -35.5% | ↑ ₹52.95 ↓ ₹16.95 |
| 1999 | ₹277.33 | 681.2% | ↑ ₹291 ↓ ₹28.57 |
| 2000 | ₹9.79 | -96.5% | ↑ ₹322 ↓ ₹7.25 |
| 2001 | ₹6.05 | -38.3% | ↑ ₹10.25 ↓ ₹4.60 |
| 2002 | ₹6.68 | 10.4% | ↑ ₹7.80 ↓ ₹4.82 |
| 2003 | ₹17.50 | 161.9% | ↑ ₹20.00 ↓ ₹6.00 |
| 2004 | ₹35.60 | 103.4% | ↑ ₹37.90 ↓ ₹11.86 |
| 2005 | ₹65.00 | 82.5% | ↑ ₹66.25 ↓ ₹32.50 |
| 2006 | ₹60.38 | -7.2% | ↑ ₹95.00 ↓ ₹56.05 |
| 2007 | ₹67.17 | 11.2% | ↑ ₹74.00 ↓ ₹31.61 |
| 2008 | ₹20.00 | -70.3% | ↑ ₹87.00 ↓ ₹17.77 |
| 2009 | ₹53.85 | 169.2% | ↑ ₹73.30 ↓ ₹17.32 |
| 2010 | ₹59.60 | 10.6% | ↑ ₹83.35 ↓ ₹52.05 |
| 2011 | ₹38.50 | -35.5% | ↑ ₹63.60 ↓ ₹33.00 |
| 2012 | ₹70.05 | 81.9% | ↑ ₹78.50 ↓ ₹37.20 |
| 2013 | ₹41.40 | -40.9% | ↑ ₹73.70 ↓ ₹31.00 |
| 2014 | ₹72.50 | 75.1% | ↑ ₹94.20 ↓ ₹29.00 |
| 2015 | ₹122.40 | 68.8% | ↑ ₹146 ↓ ₹61.55 |
| 2016 | ₹194.05 | 58.5% | ↑ ₹288 ↓ ₹79.20 |
| 2017 | ₹290.50 | 49.7% | ↑ ₹317 ↓ ₹190 |
| 2018 | ₹222.10 | -23.6% | ↑ ₹325 ↓ ₹172 |
| 2019 | ₹190.85 | -14.1% | ↑ ₹241 ↓ ₹160 |
| 2020 | ₹225.15 | 17.9% | ↑ ₹234 ↓ ₹104 |
| 2021 | ₹250.85 | 11.4% | ↑ ₹366 ↓ ₹207 |
| 2022 | ₹160.25 | -36.2% | ↑ ₹291 ↓ ₹152 |
| 2023 | ₹216.95 | 35.3% | ↑ ₹239 ↓ ₹117 |
| 2024 | ₹279.73 | 28.9% | ↑ ₹283 ↓ ₹272 |
Analyzing the Impact of Investing in Ramco Industries
Ramco Industries Stock price in the year 1996 was ₹41.76. If you had invested ₹10,000 in Ramco Industries Stock in 1996, in 28 years, your investment would have grown to ₹66,985 by the end of 2024. This represents a positive return of 569% from 1996 to 2024, with a compound annual growth rate (CAGR) of 7%.
Ramco Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 366.65 and lowest was: 104.60
- Ramco Industries Stock price in 2019 was 190.85
- By 2024, its stock price rose to 279.73
- It gave a positive return of over 46.00% with a CAGR of 7.9% over the last 5 years
- If you had invested 10,000 in Ramco Industries in 2019 then in 5 years, your investment would have grown to 14,657 by 2024, which is 1.46 times of your initial investment.
Ramco Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 366.65 and lowest was: 29.00
- Ramco Industries Stock price in 2014 was 72.50
- By 2024, its stock price rose to 279.73
- It gave a positive return of over 285% with a CAGR of 14.4% over the last 10 years
- If you had invested 10,000 in Ramco Industries in 2014 then in 10 years, your investment would have grown to 38,583 by 2024, which is 3.85 times of your initial investment.
Ramco Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 366.65 and lowest was: 17.32
- Ramco Industries Stock price in 2009 was 53.85
- By 2024, its stock price rose to 279.73
- It gave a positive return of over 419% with a CAGR of 11.6% over the last 15 years
- If you had invested 10,000 in Ramco Industries in 2009 then in 15 years, your investment would have grown to 51,946 by 2024, which is 5.19 times of your initial investment.
Ramco Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 366.65 and lowest was: 11.86
- Ramco Industries Stock price in 2004 was 35.60
- By 2024, its stock price rose to 279.73
- It gave a positive return of over 685% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in Ramco Industries in 2004 then in 20 years, your investment would have grown to 78,575 by 2024, which is 7.85 times of your initial investment.
Ramco Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ramco Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ramco Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ramco Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹65,458.37 | ₹26,800.00 | ₹51,116.87 |
- Ramco Industries Price Target Tomorrow
- Ramco Industries Price Long Term Target
- Ramco Industries Dividend History
- Ramco Industries Bonus History
- Ramco Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
