Select Page

Home / Share Price History /

Rama Phosphates Share Price History and Returns 2006 to 2024

Rama Phosphates Limited

Company LogoSymbol: RAMAPHO
Price: ₹198.67
Exchange: NSE
Basic Materials -> Agricultural Inputs
Show Table of Contents

Rama Phosphates Stock Highlights

As of Thu 14 Nov 2024, Rama Phosphates Stock price is ₹198.67 which is ₹50.13 below 52-week high of ₹248.8 and ₹54.12 above 52-week low of ₹144.55

52-Week High Low

  • Rama Phosphates 52-Week High is ₹248.8 occured on Mon 08 Jan 2024
  • Rama Phosphates 52-Week Low is ₹144.55 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that Rama Phosphates stocks have ever touched was ₹364.39 and this occurred on Tue 30 Aug 2022.
  • The highest closing price at which Rama Phosphates stocks have ever closed was ₹355.1 recorded on Mon 29 Aug 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Rama Phosphates Recent Performance

Over the past 25 trading days, the value of Rama Phosphates's stock has decreased by ₹6.08 (-2.97%). On 11 Oct 2024, its one share was worth ₹204.75 and by 14 Nov 2024, the value dropped to ₹198.67. During this period it created a highest high of ₹227.99 and lowest low of ₹195.00.

Below Image represents line chart of daily close price of Rama Phosphates, helping you visualize how the price has changed day by day.

Rama Phosphates Recent Daily Close Chart

Rama Phosphates Stock Price Chart From 2006 to 2024

Rama Phosphates Stock Price History Table From 2006 to 2024

Rama Phosphates Stock Price History Table From 2006 to 2024

Advertisement
YearRama PhosphatesYOY Chg%↑High - ↓Low
2006₹7.01-

↑ ₹9.99

↓ ₹5.67

2007₹12.4577.6%

↑ ₹12.45

↓ ₹4.10

2008₹5.50-55.9%

↑ ₹16.43

↓ ₹5.24

2009₹26.80387.2%

↑ ₹30.10

↓ ₹5.50

2010₹92.50245.1%

↑ ₹146

↓ ₹21.60

2011₹39.40-57.5%

↑ ₹101

↓ ₹37.10

2012₹71.1080.4%

↑ ₹91.75

↓ ₹39.30

2013₹38.20-46.3%

↑ ₹73.85

↓ ₹29.00

2014₹30.75-19.6%

↑ ₹52.50

↓ ₹28.30

2015₹39.4028.1%

↑ ₹43.50

↓ ₹17.30

2016₹60.5053.5%

↑ ₹76.80

↓ ₹32.70

2017₹94.7556.6%

↑ ₹138

↓ ₹60.20

2018₹88.60-6.5%

↑ ₹119

↓ ₹66.00

2019₹45.05-49.2%

↑ ₹92.80

↓ ₹40.00

2020₹88.5096.4%

↑ ₹89.85

↓ ₹21.55

2021₹310.35250.6%

↑ ₹505

↓ ₹84.15

2022₹280.10-9.8%

↑ ₹517

↓ ₹240

2023₹212.80-24.1%

↑ ₹283

↓ ₹169

2024₹198.67-6.7%

↑ ₹209

↓ ₹196

Analyzing the Impact of Investing in Rama Phosphates

Rama Phosphates Stock price in the year 2006 was ₹7.01. If you had invested ₹10,000 in Rama Phosphates Stock in 2006, in 18 years, your investment would have grown to ₹2.83 Lakh by the end of 2024. This represents a positive return of 2,734% from 2006 to 2024, with a compound annual growth rate (CAGR) of 20.4%.

Advertisement

Rama Phosphates Stock Returns In Last 5 Years

Rama Phosphates Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 517.00 and lowest was: 21.55
  • Rama Phosphates Stock price in 2019 was 45.05
  • By 2024, its stock price rose to 198.67
  • It gave a positive return of over 340% with a CAGR of 34.5% over the last 5 years
  • If you had invested 10,000 in Rama Phosphates in 2019 then in 5 years, your investment would have grown to 44,099 by 2024, which is 4.4 times of your initial investment.

Rama Phosphates Stock Returns In Last 10 Years

Rama Phosphates Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 517.00 and lowest was: 17.30
  • Rama Phosphates Stock price in 2014 was 30.75
  • By 2024, its stock price rose to 198.67
  • It gave a positive return of over 546% with a CAGR of 20.5% over the last 10 years
  • If you had invested 10,000 in Rama Phosphates in 2014 then in 10 years, your investment would have grown to 64,608 by 2024, which is 6.46 times of your initial investment.

Rama Phosphates Stock Returns In Last 15 Years

Rama Phosphates Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 517.00 and lowest was: 5.50
  • Rama Phosphates Stock price in 2009 was 26.80
  • By 2024, its stock price rose to 198.67
  • It gave a positive return of over 641% with a CAGR of 14.2% over the last 15 years
  • If you had invested 10,000 in Rama Phosphates in 2009 then in 15 years, your investment would have grown to 74,130 by 2024, which is 7.41 times of your initial investment.

Rama Phosphates Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Rama Phosphates stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rama Phosphates Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearRama Phosphates InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹280,412.60₹20,800.00₹28,543.39



For more insights into Rama Phosphates Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter