Rama Phosphates Share Price History and Returns 2006 to 2024
Rama Phosphates Limited | |||
 | Symbol: RAMAPHO | ||
| Price: ₹170.19 | |||
| Exchange: NSE | |||
| Basic Materials -> Agricultural Inputs | |||
Show Table of Contents
Table of Contents
- 1: Rama Phosphates Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rama Phosphates Recent Performance
- 3: Rama Phosphates Stock Price Chart From 2006 to 2024
- 4: Rama Phosphates Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Rama Phosphates
- 5.1: Rama Phosphates Stock Returns In Last 5 Years
- 5.2: Rama Phosphates Stock Returns In Last 10 Years
- 5.3: Rama Phosphates Stock Returns In Last 15 Years
- 5.4: Rama Phosphates Stock VS FD (Normal) VS FD (Compounding)
Rama Phosphates Stock Highlights
As of Thu 13 Jun 2024, Rama Phosphates Stock price is ₹170.19 which is ₹99.81 below 52-week high of ₹270 and ₹25.64 above 52-week low of ₹144.55
52-Week High Low
- Rama Phosphates 52-Week High is ₹270 occured on Mon 14 Aug 2023
- Rama Phosphates 52-Week Low is ₹144.55 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Rama Phosphates stocks have ever touched was ₹364.39 and this occurred on Tue 30 Aug 2022.
- The highest closing price at which Rama Phosphates stocks have ever closed was ₹355.1 recorded on Mon 29 Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Rama Phosphates Recent Performance
Over the past 26 trading days, the value of Rama Phosphates's stock has increased by ₹0.19 (+0.11%). On 09 May 2024, its one share was worth ₹170.00 and by 13 Jun 2024, the value jumped to ₹170.19. During this period it created a highest high of ₹181.95 and lowest low of ₹144.55.
Below Image represents line chart of daily close price of Rama Phosphates, helping you visualize how the price has changed day by day.
Rama Phosphates Stock Price Chart From 2006 to 2024
Rama Phosphates Stock Price History Table From 2006 to 2024
Advertisement
| Year | Rama Phosphates | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹7.01 | - | ↑ ₹9.99 ↓ ₹5.67 |
| 2007 | ₹12.45 | 77.6% | ↑ ₹12.45 ↓ ₹4.10 |
| 2008 | ₹5.50 | -55.9% | ↑ ₹16.43 ↓ ₹5.24 |
| 2009 | ₹26.80 | 387.2% | ↑ ₹30.10 ↓ ₹5.50 |
| 2010 | ₹92.50 | 245.1% | ↑ ₹146 ↓ ₹21.60 |
| 2011 | ₹39.40 | -57.5% | ↑ ₹101 ↓ ₹37.10 |
| 2012 | ₹71.10 | 80.4% | ↑ ₹91.75 ↓ ₹39.30 |
| 2013 | ₹38.20 | -46.3% | ↑ ₹73.85 ↓ ₹29.00 |
| 2014 | ₹30.75 | -19.6% | ↑ ₹52.50 ↓ ₹28.30 |
| 2015 | ₹39.40 | 28.1% | ↑ ₹43.50 ↓ ₹17.30 |
| 2016 | ₹60.50 | 53.5% | ↑ ₹76.80 ↓ ₹32.70 |
| 2017 | ₹94.75 | 56.6% | ↑ ₹138 ↓ ₹60.20 |
| 2018 | ₹88.60 | -6.5% | ↑ ₹119 ↓ ₹66.00 |
| 2019 | ₹45.05 | -49.2% | ↑ ₹92.80 ↓ ₹40.00 |
| 2020 | ₹88.50 | 96.4% | ↑ ₹89.85 ↓ ₹21.55 |
| 2021 | ₹310.35 | 250.6% | ↑ ₹505 ↓ ₹84.15 |
| 2022 | ₹280.10 | -9.8% | ↑ ₹517 ↓ ₹240 |
| 2023 | ₹212.80 | -24.1% | ↑ ₹283 ↓ ₹169 |
| 2024 | ₹170.19 | -20.1% | ↑ ₹172 ↓ ₹168 |
Analyzing the Impact of Investing in Rama Phosphates
Rama Phosphates Stock price in the year 2006 was ₹7.01. If you had invested ₹10,000 in Rama Phosphates Stock in 2006, in 18 years, your investment would have grown to ₹2.42 Lakh by the end of 2024. This represents a positive return of 2,327% from 2006 to 2024, with a compound annual growth rate (CAGR) of 19.3%.
Advertisement
Rama Phosphates Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 517.00 and lowest was: 21.55
- Rama Phosphates Stock price in 2019 was 45.05
- By 2024, its stock price rose to 170.19
- It gave a positive return of over 277% with a CAGR of 30.4% over the last 5 years
- If you had invested 10,000 in Rama Phosphates in 2019 then in 5 years, your investment would have grown to 37,778 by 2024, which is 3.77 times of your initial investment.
Rama Phosphates Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 517.00 and lowest was: 17.30
- Rama Phosphates Stock price in 2014 was 30.75
- By 2024, its stock price rose to 170.19
- It gave a positive return of over 453% with a CAGR of 18.6% over the last 10 years
- If you had invested 10,000 in Rama Phosphates in 2014 then in 10 years, your investment would have grown to 55,346 by 2024, which is 5.53 times of your initial investment.
Rama Phosphates Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 517.00 and lowest was: 5.50
- Rama Phosphates Stock price in 2009 was 26.80
- By 2024, its stock price rose to 170.19
- It gave a positive return of over 535% with a CAGR of 13.1% over the last 15 years
- If you had invested 10,000 in Rama Phosphates in 2009 then in 15 years, your investment would have grown to 63,503 by 2024, which is 6.35 times of your initial investment.
Rama Phosphates Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rama Phosphates stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rama Phosphates Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rama Phosphates Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹240,138.98 | ₹20,800.00 | ₹28,543.39 |
- Rama Phosphates Price Target Tomorrow
- Rama Phosphates Price Long Term Target
- Rama Phosphates Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
