Shree Rama Newsprint Share History & Returns 1995 to 2024
Shree Rama Newsprint Limited | |||
 | Symbol: RAMANEWS | ||
| Price: ₹19.70 | |||
| Exchange: NSE | |||
| Basic Materials -> Paper & Paper Products | |||
Show Table of Contents
Table of Contents
- 1: Shree Rama Newsprint Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Rama Newsprint Recent Performance
- 3: Shree Rama Newsprint Stock Price Chart From 1995 to 2024
- 4: Shree Rama Newsprint Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Shree Rama Newsprint
- 5.1: Shree Rama Newsprint Stock Returns In Last 5 Years
- 5.2: Shree Rama Newsprint Stock Returns In Last 10 Years
- 5.3: Shree Rama Newsprint Stock Returns In Last 15 Years
- 5.4: Shree Rama Newsprint Stock Returns In Last 20 Years
- 5.5: Shree Rama Newsprint Stock VS FD (Normal) VS FD (Compounding)
Shree Rama Newsprint Stock Highlights
As of Fri 31 May 2024, Shree Rama Newsprint Stock price is ₹19.7 which is ₹4.65 below 52-week high of ₹24.35 and ₹7.60 above 52-week low of ₹12.1
52-Week High Low
- Shree Rama Newsprint 52-Week High is ₹24.35 occured on Wed 07 Feb 2024
- Shree Rama Newsprint 52-Week Low is ₹12.1 occured on Wed 09 Aug 2023
All Time High
- The all-time high or the highest price that Shree Rama Newsprint stocks have ever touched was ₹58.3 and this occurred on Wed 04 Oct 2006.
- The highest closing price at which Shree Rama Newsprint stocks have ever closed was ₹56.4 recorded on Wed 04 Oct 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Shree Rama Newsprint Recent Performance
Over the past 26 trading days, the value of Shree Rama Newsprint's stock has decreased by ₹1.65 (-7.73%). On 25 Apr 2024, its one share was worth ₹21.35 and by 31 May 2024, the value dropped to ₹19.70. During this period it created a highest high of ₹23.25 and lowest low of ₹19.55.
Below Image represents line chart of daily close price of Shree Rama Newsprint, helping you visualize how the price has changed day by day.
Shree Rama Newsprint Stock Price Chart From 1995 to 2024
Shree Rama Newsprint Stock Price History Table From 1995 to 2024
Advertisement
| Year | Shree Rama Newsprint | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹11.70 | - | ↑ ₹27.00 ↓ ₹9.25 |
| 1996 | ₹5.45 | -53.5% | ↑ ₹11.20 ↓ ₹2.45 |
| 1997 | ₹2.50 | -54.2% | ↑ ₹6.50 ↓ ₹1.80 |
| 1998 | ₹2.55 | 1.9% | ↑ ₹6.30 ↓ ₹1.90 |
| 1999 | ₹14.00 | 449% | ↑ ₹21.00 ↓ ₹1.90 |
| 2000 | ₹7.30 | -47.9% | ↑ ₹19.80 ↓ ₹4.20 |
| 2001 | ₹3.70 | -49.4% | ↑ ₹9.50 ↓ ₹2.80 |
| 2002 | ₹4.00 | 8.1% | ↑ ₹7.55 ↓ ₹2.85 |
| 2003 | ₹11.91 | 197.7% | ↑ ₹12.61 ↓ ₹1.55 |
| 2004 | ₹17.39 | 46% | ↑ ₹17.81 ↓ ₹6.50 |
| 2005 | ₹10.00 | -42.5% | ↑ ₹18.65 ↓ ₹9.75 |
| 2006 | ₹42.50 | 325% | ↑ ₹58.30 ↓ ₹8.52 |
| 2007 | ₹39.85 | -6.3% | ↑ ₹48.30 ↓ ₹24.25 |
| 2008 | ₹14.58 | -63.5% | ↑ ₹48.40 ↓ ₹11.22 |
| 2009 | ₹48.05 | 229.5% | ↑ ₹54.05 ↓ ₹10.95 |
| 2010 | ₹19.90 | -58.6% | ↑ ₹50.45 ↓ ₹14.90 |
| 2011 | ₹7.64 | -61.7% | ↑ ₹20.60 ↓ ₹7.20 |
| 2012 | ₹14.21 | 85.9% | ↑ ₹17.30 ↓ ₹7.05 |
| 2013 | ₹6.72 | -52.8% | ↑ ₹14.70 ↓ ₹3.97 |
| 2014 | ₹7.37 | 9.6% | ↑ ₹12.44 ↓ ₹6.56 |
| 2015 | ₹25.88 | 251.1% | ↑ ₹34.80 ↓ ₹5.25 |
| 2016 | ₹34.60 | 33.6% | ↑ ₹37.70 ↓ ₹17.95 |
| 2017 | ₹29.25 | -15.5% | ↑ ₹41.75 ↓ ₹18.05 |
| 2018 | ₹29.40 | 0.5% | ↑ ₹39.45 ↓ ₹19.20 |
| 2019 | ₹13.94 | -52.6% | ↑ ₹31.30 ↓ ₹12.70 |
| 2020 | ₹16.22 | 16.3% | ↑ ₹18.75 ↓ ₹9.60 |
| 2021 | ₹20.20 | 24.5% | ↑ ₹27.60 ↓ ₹13.85 |
| 2022 | ₹15.50 | -23.3% | ↑ ₹22.75 ↓ ₹14.30 |
| 2023 | ₹17.50 | 12.9% | ↑ ₹19.80 ↓ ₹10.35 |
| 2024 | ₹19.70 | 12.5% | ↑ ₹20.30 ↓ ₹19.55 |
Analyzing the Impact of Investing in Shree Rama Newsprint
Shree Rama Newsprint Stock price in the year 1995 was ₹11.70. If you had invested ₹10,000 in Shree Rama Newsprint Stock in 1995, in 29 years, your investment would have grown to ₹16,837 by the end of 2024. This represents a positive return of 683.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 1.8%.
Advertisement
Shree Rama Newsprint Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.30 and lowest was: 9.60
- Shree Rama Newsprint Stock price in 2019 was 13.94
- By 2024, its stock price rose to 19.70
- It gave a positive return of over 41.00% with a CAGR of 7.1% over the last 5 years
- If you had invested 10,000 in Shree Rama Newsprint in 2019 then in 5 years, your investment would have grown to 14,131 by 2024, which is 1.41 times of your initial investment.
Shree Rama Newsprint Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 41.75 and lowest was: 5.25
- Shree Rama Newsprint Stock price in 2014 was 7.37
- By 2024, its stock price rose to 19.70
- It gave a positive return of over 167% with a CAGR of 10.3% over the last 10 years
- If you had invested 10,000 in Shree Rama Newsprint in 2014 then in 10 years, your investment would have grown to 26,729 by 2024, which is 2.67 times of your initial investment.
Shree Rama Newsprint Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 54.05 and lowest was: 3.97
- Shree Rama Newsprint Stock price in 2009 was 48.05
- By 2024, its stock price dropped to 19.70
- It gave a negative return of over -60.00% with a CAGR of -5.8% over the last 15 years
- If you had invested 10,000 in Shree Rama Newsprint in 2009 then in 15 years, your investment would have declined to 4,099 by 2024.
Shree Rama Newsprint Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 58.30 and lowest was: 3.97
- Shree Rama Newsprint Stock price in 2004 was 17.39
- By 2024, its stock price rose to 19.70
- It gave a positive return of over 13.00% with a CAGR of 0.6% over the last 20 years
- If you had invested 10,000 in Shree Rama Newsprint in 2004 then in 20 years, your investment would have grown to 11,328 by 2024, which is 1.13 times of your initial investment.
Shree Rama Newsprint Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Rama Newsprint stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Rama Newsprint Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Rama Newsprint Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹16,505.00 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
