Shree Rama Newsprint Share History & Returns 1995 to 2024
Shree Rama Newsprint Limited | |||
 | Price: ₹17.78 | ||
| 52 Week Low: ₹14.40 52 Week High: ₹25.35 | |||
| Market Capital: 303.59 Crore (Smallcap) | |||
| Basic Materials -> Paper & Paper Products | |||
Show Table of Contents
Table of Contents
- 1: Shree Rama Newsprint Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Rama Newsprint Recent Performance
- 3: Shree Rama Newsprint Stock Price Chart From 1995 to 2024
- 4: Shree Rama Newsprint Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Shree Rama Newsprint
- 5.1: Shree Rama Newsprint Stock Returns In Last 5 Years
- 5.2: Shree Rama Newsprint Stock Returns In Last 10 Years
- 5.3: Shree Rama Newsprint Stock Returns In Last 15 Years
- 5.4: Shree Rama Newsprint Stock Returns In Last 20 Years
- 6: Shree Rama Newsprint Returns vs Bank FD Returns
Shree Rama Newsprint Stock Highlights
As of 26 Dec 2024, Shree Rama Newsprint Stock price is ₹17.78 which is ₹7.57 below 52-week high of ₹25.35 and ₹3.38 above 52-week low of ₹14.40
52-Week High Low
- Shree Rama Newsprint 52-Week High is ₹25.35 occurred on 20 Aug 2024
- Shree Rama Newsprint 52-Week Low is ₹14.40 occurred on 01 Apr 2024
All Time High
- The all-time high or the highest price that Shree Rama Newsprint stocks have ever touched was ₹58.30 and this occurred on 26 Dec 2024.
- The highest closing price at which Shree Rama Newsprint stocks have ever closed was ₹48.05 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Rama Newsprint Recent Performance
Over the past 15 trading days, the value of Shree Rama Newsprint's stock has decreased by ₹1.56 (-8.07%). On 05 Dec 2024, its one share was worth ₹19.34 and by 26 Dec 2024, the value dropped to ₹17.78. During this period it created a highest high of ₹20.75 and lowest low of ₹17.31.
Click on legend items to show/hide respective price lines
Shree Rama Newsprint Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Shree Rama Newsprint Stock Price History Table From 1995 to 2024
| Year | Shree Rama Newsprint | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹17.78 | 1.6% | ↑ ₹25.35 ↓ ₹14.40 |
| 2023 | ₹17.50 | 13.6% | ↑ ₹19.80 ↓ ₹10.35 |
| 2022 | ₹15.40 | -23.8% | ↑ ₹22.85 ↓ ₹14.30 |
| 2021 | ₹20.20 | 23.9% | ↑ ₹27.70 ↓ ₹13.40 |
| 2020 | ₹16.30 | 13.5% | ↑ ₹17.50 ↓ ₹9.80 |
| 2019 | ₹14.35 | -51.0% | ↑ ₹31.00 ↓ ₹12.65 |
| 2018 | ₹29.25 | 0.3% | ↑ ₹39.40 ↓ ₹19.60 |
| 2017 | ₹29.15 | -15.8% | ↑ ₹41.00 ↓ ₹18.15 |
| 2016 | ₹34.60 | 33.5% | ↑ ₹37.80 ↓ ₹17.90 |
| 2015 | ₹25.90 | 254.7% | ↑ ₹34.75 ↓ ₹5.40 |
| 2014 | ₹7.30 | 8.1% | ↑ ₹12.65 ↓ ₹6.40 |
| 2013 | ₹6.75 | -51.7% | ↑ ₹14.55 ↓ ₹3.85 |
| 2012 | ₹13.95 | 82.3% | ↑ ₹17.40 ↓ ₹6.50 |
| 2011 | ₹7.65 | -61.6% | ↑ ₹20.50 ↓ ₹7.10 |
| 2010 | ₹19.90 | -58.6% | ↑ ₹50.00 ↓ ₹14.85 |
| 2009 | ₹48.05 | 223.5% | ↑ ₹54.00 ↓ ₹10.30 |
| 2008 | ₹14.85 | -62.7% | ↑ ₹48.35 ↓ ₹11.20 |
| 2007 | ₹39.75 | -7.0% | ↑ ₹48.00 ↓ ₹25.05 |
| 2006 | ₹42.70 | 329.1% | ↑ ₹58.30 ↓ ₹8.55 |
| 2005 | ₹9.95 | -42.9% | ↑ ₹18.45 ↓ ₹8.20 |
| 2004 | ₹17.40 | 46.2% | ↑ ₹17.90 ↓ ₹6.05 |
| 2003 | ₹11.90 | 201.2% | ↑ ₹12.75 ↓ ₹1.85 |
| 2002 | ₹3.95 | 6.7% | ↑ ₹7.50 ↓ ₹2.85 |
| 2001 | ₹3.70 | -49.4% | ↑ ₹9.50 ↓ ₹2.80 |
| 2000 | ₹7.30 | -47.9% | ↑ ₹19.80 ↓ ₹4.20 |
| 1999 | ₹14.00 | 449.0% | ↑ ₹21.00 ↓ ₹1.90 |
| 1998 | ₹2.55 | 1.9% | ↑ ₹6.30 ↓ ₹1.90 |
| 1997 | ₹2.50 | -54.2% | ↑ ₹6.50 ↓ ₹1.80 |
| 1996 | ₹5.45 | -53.5% | ↑ ₹11.20 ↓ ₹2.45 |
| 1995 | ₹11.70 | - | ↑ ₹27.00 ↓ ₹9.25 |
Analyzing the Impact of Investing in Shree Rama Newsprint
Shree Rama Newsprint Stock price in the year 1995 was ₹11.70. If you had invested ₹10,000 in Shree Rama Newsprint Stock in 1995, in 29 years, your investment would have grown to ₹15,196 by the end of 2024. This represents a positive return of 51.9% from 1995 to 2024, with a compound annual growth rate (CAGR) of 1.4%.
Shree Rama Newsprint Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹31.00 and lowest was: ₹9.80
- Shree Rama Newsprint Stock price in 2019 was ₹14.35
- By 2024, its stock price rose to ₹17.78
- It gave a positive return of over 23.9% with a CAGR of 4.4% over the last 5 years
- If you had invested ₹10,000 in Shree Rama Newsprint in 2019 then in 5 years, your investment would have grown to ₹12,390.24 by 2024, which is 1.24 times of your initial investment.
Shree Rama Newsprint Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹41.00 and lowest was: ₹5.40
- Shree Rama Newsprint Stock price in 2014 was ₹7.30
- By 2024, its stock price rose to ₹17.78
- It gave a positive return of over 143.6% with a CAGR of 9.3% over the last 10 years
- If you had invested ₹10,000 in Shree Rama Newsprint in 2014 then in 10 years, your investment would have grown to ₹24,356.16 by 2024, which is 2.44 times of your initial investment.
Shree Rama Newsprint Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹54.00 and lowest was: ₹3.85
- Shree Rama Newsprint Stock price in 2009 was ₹48.05
- By 2024, its stock price dropped to ₹17.78
- It gave a negative return of over -63.0% with a CAGR of -6.4% over the last 15 years
- If you had invested ₹10,000 in Shree Rama Newsprint in 2009 then in 15 years, your investment would have declined to ₹3,700.31 by 2024.
Shree Rama Newsprint Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹58.30 and lowest was: ₹3.85
- Shree Rama Newsprint Stock price in 2004 was ₹17.40
- By 2024, its stock price rose to ₹17.78
- It gave a positive return of over 2.2% with a CAGR of 0.1% over the last 20 years
- If you had invested ₹10,000 in Shree Rama Newsprint in 2004 then in 20 years, your investment would have grown to ₹10,218.39 by 2024, which is 1.02 times of your initial investment.
Shree Rama Newsprint Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shree Rama Newsprint Shares | ₹10,000 | ₹15,196.58 | 52.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
