Rajvir Industries Share Price History and Returns 2005 to 2024
Rajvir Industries Limited | |||
 | Symbol: RAJVIR | ||
| Price: ₹8.88 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Rajvir Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rajvir Industries Recent Performance
- 3: Rajvir Industries Stock Price Chart From 2005 to 2024
- 4: Rajvir Industries Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Rajvir Industries
- 5.1: Rajvir Industries Stock Returns In Last 5 Years
- 5.2: Rajvir Industries Stock Returns In Last 10 Years
- 5.3: Rajvir Industries Stock Returns In Last 15 Years
- 5.4: Rajvir Industries Stock VS FD (Normal) VS FD (Compounding)
Rajvir Industries Stock Highlights
As of Wed 20 Nov 2024, Rajvir Industries Stock price is ₹8.88 which is ₹0.00 below 52-week high of ₹8.88 and ₹4.29 above 52-week low of ₹4.59
52-Week High Low
- Rajvir Industries 52-Week High is ₹8.88 occured on Mon 11 Nov 2024
- Rajvir Industries 52-Week Low is ₹4.59 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that Rajvir Industries stocks have ever touched was ₹349.6 and this occurred on Mon 01 May 2006.
- The highest closing price at which Rajvir Industries stocks have ever closed was ₹270.35 recorded on Mon 01 May 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rajvir Industries Recent Performance
Over the past 21 trading days, the value of Rajvir Industries's stock has increased by ₹0.42 (+4.96%). On 17 Oct 2024, its one share was worth ₹8.46 and by 20 Nov 2024, the value jumped to ₹8.88. During this period it created a highest high of ₹8.88 and lowest low of ₹8.46.
Below Image represents line chart of daily close price of Rajvir Industries, helping you visualize how the price has changed day by day.
Rajvir Industries Stock Price Chart From 2005 to 2024
Rajvir Industries Stock Price History Table From 2005 to 2024
| Year | Rajvir Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹185.45 | - | ↑ ₹275 ↓ ₹156 |
| 2006 | ₹256.00 | 38% | ↑ ₹349 ↓ ₹147 |
| 2007 | ₹190.00 | -25.8% | ↑ ₹289 ↓ ₹144 |
| 2008 | ₹46.00 | -75.8% | ↑ ₹209 ↓ ₹35.00 |
| 2009 | ₹80.65 | 75.3% | ↑ ₹85.00 ↓ ₹34.05 |
| 2010 | ₹215.00 | 166.5% | ↑ ₹294 ↓ ₹80.00 |
| 2011 | ₹82.45 | -61.7% | ↑ ₹245 ↓ ₹70.10 |
| 2012 | ₹89.00 | 7.9% | ↑ ₹108 ↓ ₹68.00 |
| 2013 | ₹47.50 | -46.7% | ↑ ₹105 ↓ ₹47.50 |
| 2014 | ₹49.50 | 4.2% | ↑ ₹84.80 ↓ ₹39.60 |
| 2015 | ₹51.15 | 3.3% | ↑ ₹56.00 ↓ ₹32.10 |
| 2016 | ₹40.20 | -21.5% | ↑ ₹63.00 ↓ ₹37.25 |
| 2017 | ₹44.70 | 11.1% | ↑ ₹47.50 ↓ ₹36.70 |
| 2018 | ₹23.70 | -47% | ↑ ₹51.45 ↓ ₹23.70 |
| 2019 | ₹16.30 | -31.3% | ↑ ₹22.55 ↓ ₹16.30 |
| 2020 | ₹10.50 | -35.6% | ↑ ₹16.30 ↓ ₹10.40 |
| 2021 | ₹7.70 | -26.7% | ↑ ₹10.50 ↓ ₹6.90 |
| 2022 | ₹6.95 | -9.8% | ↑ ₹9.00 ↓ ₹6.95 |
| 2023 | ₹5.00 | -28.1% | ↑ ₹6.95 ↓ ₹4.00 |
| 2024 | ₹8.88 | 77.6% | ↑ ₹8.88 ↓ ₹8.88 |
Analyzing the Impact of Investing in Rajvir Industries
Rajvir Industries Stock price in the year 2005 was ₹185.45. If you had invested ₹10,000 in Rajvir Industries Stock in 2005, in 19 years, your investment would have reduced to ₹478 by the end of 2024. This represents a negative return of -953.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -14.8%.
Rajvir Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 22.55 and lowest was: 4.00
- Rajvir Industries Stock price in 2019 was 16.30
- By 2024, its stock price dropped to 8.88
- It gave a negative return of over -46.00% with a CAGR of -11.5% over the last 5 years
- If you had invested 10,000 in Rajvir Industries in 2019 then in 5 years, your investment would have declined to 5,447 by 2024.
Rajvir Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 84.80 and lowest was: 4.00
- Rajvir Industries Stock price in 2014 was 49.50
- By 2024, its stock price dropped to 8.88
- It gave a negative return of over -83.00% with a CAGR of -15.8% over the last 10 years
- If you had invested 10,000 in Rajvir Industries in 2014 then in 10 years, your investment would have declined to 1,793 by 2024.
Rajvir Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 294.80 and lowest was: 4.00
- Rajvir Industries Stock price in 2009 was 80.65
- By 2024, its stock price dropped to 8.88
- It gave a negative return of over -89.00% with a CAGR of -13.7% over the last 15 years
- If you had invested 10,000 in Rajvir Industries in 2009 then in 15 years, your investment would have declined to 1,101 by 2024.
Rajvir Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rajvir Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rajvir Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rajvir Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹473.89 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
