Rajvir Industries Share Price History and Returns 2005 to 2024
Rajvir Industries Limited | |||
 | Price: ₹8.88 | ||
| 52 Week Low: ₹5.00 52 Week High: ₹8.88 | |||
| Market Capital: 2.4 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Rajvir Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rajvir Industries Recent Performance
- 3: Rajvir Industries Stock Price Chart From 2005 to 2024
- 4: Rajvir Industries Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Rajvir Industries
- 5.1: Rajvir Industries Stock Returns In Last 5 Years
- 5.2: Rajvir Industries Stock Returns In Last 10 Years
- 5.3: Rajvir Industries Stock Returns In Last 15 Years
- 6: Rajvir Industries Returns vs Bank FD Returns
Rajvir Industries Stock Highlights
As of 24 Dec 2024, Rajvir Industries Stock price is ₹8.88 which is ₹0.00 below 52-week high of ₹8.88 and ₹3.88 above 52-week low of ₹5.00
52-Week High Low
- Rajvir Industries 52-Week High is ₹8.88 occurred on 11 Nov 2024
- Rajvir Industries 52-Week Low is ₹5.00 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that Rajvir Industries stocks have ever touched was ₹349.60 and this occurred on 26 Dec 2024.
- The highest closing price at which Rajvir Industries stocks have ever closed was ₹270.35 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rajvir Industries Recent Performance
Over the past 15 trading days, the value of Rajvir Industries's stock has increased by ₹0.00 (+0.00%). On 04 Dec 2024, its one share was worth ₹8.88 and by 24 Dec 2024, the value jumped to ₹8.88. During this period it created a highest high of ₹8.88 and lowest low of ₹8.88.
Click on legend items to show/hide respective price lines
Rajvir Industries Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Rajvir Industries Stock Price History Table From 2005 to 2024
| Year | Rajvir Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹8.88 | 77.6% | ↑ ₹8.88 ↓ ₹5.00 |
| 2023 | ₹5.00 | -28.1% | ↑ ₹6.95 ↓ ₹4.00 |
| 2022 | ₹6.95 | -9.8% | ↑ ₹9.00 ↓ ₹6.95 |
| 2021 | ₹7.70 | -26.7% | ↑ ₹10.50 ↓ ₹6.90 |
| 2020 | ₹10.50 | -35.6% | ↑ ₹16.30 ↓ ₹10.40 |
| 2019 | ₹16.30 | -31.3% | ↑ ₹22.55 ↓ ₹16.29 |
| 2018 | ₹23.70 | -47.0% | ↑ ₹51.45 ↓ ₹23.70 |
| 2017 | ₹44.70 | 11.1% | ↑ ₹47.50 ↓ ₹36.70 |
| 2016 | ₹40.20 | -21.5% | ↑ ₹63.00 ↓ ₹37.25 |
| 2015 | ₹51.15 | 3.3% | ↑ ₹56.00 ↓ ₹32.10 |
| 2014 | ₹49.50 | 4.2% | ↑ ₹84.80 ↓ ₹37.50 |
| 2013 | ₹47.50 | -46.7% | ↑ ₹105.00 ↓ ₹47.50 |
| 2012 | ₹89.00 | 7.9% | ↑ ₹108.00 ↓ ₹68.00 |
| 2011 | ₹82.45 | -61.7% | ↑ ₹245.00 ↓ ₹70.10 |
| 2010 | ₹215.00 | 166.5% | ↑ ₹294.00 ↓ ₹80.00 |
| 2009 | ₹80.65 | 75.3% | ↑ ₹85.00 ↓ ₹34.05 |
| 2008 | ₹46.00 | -75.8% | ↑ ₹209.00 ↓ ₹35.00 |
| 2007 | ₹190.00 | -25.8% | ↑ ₹289.00 ↓ ₹144.00 |
| 2006 | ₹256.00 | 38.0% | ↑ ₹349.00 ↓ ₹147.00 |
| 2005 | ₹185.45 | - | ↑ ₹275.00 ↓ ₹156.00 |
Analyzing the Impact of Investing in Rajvir Industries
Rajvir Industries Stock price in the year 2005 was ₹185.45. If you had invested ₹10,000 in Rajvir Industries Stock in 2005, in 19 years, your investment would have reduced to ₹478 by the end of 2024. This represents a negative return of -95.3% from 2005 to 2024, with a compound annual growth rate (CAGR) of -14.8%.
Rajvir Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹22.55 and lowest was: ₹4.00
- Rajvir Industries Stock price in 2019 was ₹16.30
- By 2024, its stock price dropped to ₹8.88
- It gave a negative return of over -45.5% with a CAGR of -11.4% over the last 5 years
- If you had invested ₹10,000 in Rajvir Industries in 2019 then in 5 years, your investment would have declined to ₹5,447.85 by 2024.
Rajvir Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹84.80 and lowest was: ₹4.00
- Rajvir Industries Stock price in 2014 was ₹49.50
- By 2024, its stock price dropped to ₹8.88
- It gave a negative return of over -82.1% with a CAGR of -15.8% over the last 10 years
- If you had invested ₹10,000 in Rajvir Industries in 2014 then in 10 years, your investment would have declined to ₹1,793.93 by 2024.
Rajvir Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹294.80 and lowest was: ₹4.00
- Rajvir Industries Stock price in 2009 was ₹80.65
- By 2024, its stock price dropped to ₹8.88
- It gave a negative return of over -89.0% with a CAGR of -13.7% over the last 15 years
- If you had invested ₹10,000 in Rajvir Industries in 2009 then in 15 years, your investment would have declined to ₹1,101.05 by 2024.
Rajvir Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rajvir Industries Shares | ₹10,000 | ₹478.83 | -95.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
