Raj Television Network Share History & Returns 2007 to 2024
Raj Television Network Limited | |||
 | Price: ₹81.09 | ||
| 52 Week Low: ₹41.50 52 Week High: ₹140.30 | |||
| Market Capital: 671.75 Crore (Smallcap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Raj Television Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raj Television Network Recent Performance
- 3: Raj Television Network Stock Price Chart From 2007 to 2024
- 4: Raj Television Network Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Raj Television Network
- 5.1: Raj Television Network Stock Returns In Last 5 Years
- 5.2: Raj Television Network Stock Returns In Last 10 Years
- 5.3: Raj Television Network Stock Returns In Last 15 Years
- 6: Raj Television Network Returns vs Bank FD Returns
Raj Television Network Stock Highlights
As of 20 Dec 2024, Raj Television Network Stock price is ₹81.09 which is ₹59.21 below 52-week high of ₹140.30 and ₹39.59 above 52-week low of ₹41.50
52-Week High Low
- Raj Television Network 52-Week High is ₹140.30 occurred on 18 May 2024
- Raj Television Network 52-Week Low is ₹41.50 occurred on 04 Nov 2024
All Time High
- The all-time high or the highest price that Raj Television Network stocks have ever touched was ₹167.00 and this occurred on 25 Mar 2014.
- The highest closing price at which Raj Television Network stocks have ever closed was ₹152.45 recorded on 25 Mar 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Raj Television Network Recent Performance
Over the past 15 trading days, the value of Raj Television Network's stock has increased by ₹14.59 (+21.94%). On 28 Nov 2024, its one share was worth ₹66.5 and by 20 Dec 2024, the value jumped to ₹81.09. During this period it created a highest high of ₹81.09 and lowest low of ₹66.50.
Click on legend items to show/hide respective price lines
Raj Television Network Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Raj Television Network Stock Price History Table From 2007 to 2024
| Year | Raj Television Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹81.09 | 48.2% | ↑ ₹81.09 ↓ ₹66.47 |
| 2023 | ₹54.70 | -0.3% | ↑ ₹63.90 ↓ ₹37.00 |
| 2022 | ₹54.85 | 35.5% | ↑ ₹64.20 ↓ ₹33.40 |
| 2021 | ₹40.45 | 12.6% | ↑ ₹66.70 ↓ ₹29.65 |
| 2020 | ₹35.90 | -18.1% | ↑ ₹50.90 ↓ ₹26.55 |
| 2019 | ₹43.80 | -0.2% | ↑ ₹51.30 ↓ ₹30.50 |
| 2018 | ₹43.85 | -27.5% | ↑ ₹77.70 ↓ ₹24.45 |
| 2017 | ₹60.45 | 2.4% | ↑ ₹74.70 ↓ ₹54.30 |
| 2016 | ₹59.00 | 9.7% | ↑ ₹86.50 ↓ ₹43.40 |
| 2015 | ₹53.75 | -53.4% | ↑ ₹123.00 ↓ ₹40.80 |
| 2014 | ₹115.20 | -5.3% | ↑ ₹167.00 ↓ ₹100.00 |
| 2013 | ₹121.54 | 148.7% | ↑ ₹121.00 ↓ ₹38.25 |
| 2012 | ₹48.86 | 27.8% | ↑ ₹71.78 ↓ ₹18.75 |
| 2011 | ₹38.23 | 39.0% | ↑ ₹42.45 ↓ ₹20.75 |
| 2010 | ₹27.50 | -7.8% | ↑ ₹42.70 ↓ ₹22.00 |
| 2009 | ₹29.82 | 47.4% | ↑ ₹42.45 ↓ ₹14.78 |
| 2008 | ₹20.23 | -81.5% | ↑ ₹113.00 ↓ ₹15.57 |
| 2007 | ₹108.92 | - | ↑ ₹186.00 ↓ ₹85.00 |
Analyzing the Impact of Investing in Raj Television Network
Raj Television Network Stock price in the year 2007 was ₹108.92. If you had invested ₹10,000 in Raj Television Network Stock in 2007, in 17 years, your investment would have reduced to ₹7,444 by the end of 2024. This represents a negative return of -25.6% from 2007 to 2024, with a compound annual growth rate (CAGR) of -1.8%.
Raj Television Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹81.09 and lowest was: ₹26.55
- Raj Television Network Stock price in 2019 was ₹43.80
- By 2024, its stock price rose to ₹81.09
- It gave a positive return of over 85.1% with a CAGR of 13.1% over the last 5 years
- If you had invested ₹10,000 in Raj Television Network in 2019 then in 5 years, your investment would have grown to ₹18,513.69 by 2024, which is 1.85 times of your initial investment.
Raj Television Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹167.00 and lowest was: ₹24.45
- Raj Television Network Stock price in 2014 was ₹115.20
- By 2024, its stock price dropped to ₹81.09
- It gave a negative return of over -29.6% with a CAGR of -3.5% over the last 10 years
- If you had invested ₹10,000 in Raj Television Network in 2014 then in 10 years, your investment would have declined to ₹7,039.06 by 2024.
Raj Television Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹167.00 and lowest was: ₹14.78
- Raj Television Network Stock price in 2009 was ₹29.82
- By 2024, its stock price rose to ₹81.09
- It gave a positive return of over 171.9% with a CAGR of 6.9% over the last 15 years
- If you had invested ₹10,000 in Raj Television Network in 2009 then in 15 years, your investment would have grown to ₹27,193.15 by 2024, which is 2.72 times of your initial investment.
Raj Television Network Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Raj Television Network Shares | ₹10,000 | ₹7,444.91 | -25.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
