Raj Television Network Share History & Returns 2007 to 2024
Raj Television Network Limited | |||
 | Symbol: RAJTV | ||
| Price: ₹99.05 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Raj Television Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raj Television Network Recent Performance
- 3: Raj Television Network Stock Price Chart From 2007 to 2024
- 4: Raj Television Network Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Raj Television Network
- 5.1: Raj Television Network Stock Returns In Last 5 Years
- 5.2: Raj Television Network Stock Returns In Last 10 Years
- 5.3: Raj Television Network Stock Returns In Last 15 Years
- 5.4: Raj Television Network Stock VS FD (Normal) VS FD (Compounding)
Raj Television Network Stock Highlights
As of Mon 01 Jul 2024, Raj Television Network Stock price is ₹99.05 which is ₹41.25 below 52-week high of ₹140.3 and ₹56.40 above 52-week low of ₹42.65
52-Week High Low
- Raj Television Network 52-Week High is ₹140.3 occured on Sat 18 May 2024
- Raj Television Network 52-Week Low is ₹42.65 occured on Wed 26 Jul 2023
All Time High
- The all-time high or the highest price that Raj Television Network stocks have ever touched was ₹167 and this occurred on Tue 25 Mar 2014.
- The highest closing price at which Raj Television Network stocks have ever closed was ₹152.44 recorded on Tue 25 Mar 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Raj Television Network Recent Performance
Over the past 25 trading days, the value of Raj Television Network's stock has decreased by ₹27.80 (-21.92%). On 27 May 2024, its one share was worth ₹126.85 and by 01 Jul 2024, the value dropped to ₹99.05. During this period it created a highest high of ₹126.85 and lowest low of ₹96.14.
Below Image represents line chart of daily close price of Raj Television Network, helping you visualize how the price has changed day by day.
Raj Television Network Stock Price Chart From 2007 to 2024
Raj Television Network Stock Price History Table From 2007 to 2024
Advertisement
| Year | Raj Television Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹108.92 | - | ↑ ₹186 ↓ ₹85.00 |
| 2008 | ₹20.23 | -81.5% | ↑ ₹113 ↓ ₹15.57 |
| 2009 | ₹29.82 | 47.4% | ↑ ₹42.45 ↓ ₹14.78 |
| 2010 | ₹27.50 | -7.8% | ↑ ₹42.70 ↓ ₹22.00 |
| 2011 | ₹38.23 | 39% | ↑ ₹42.45 ↓ ₹20.75 |
| 2012 | ₹48.86 | 27.8% | ↑ ₹71.78 ↓ ₹18.75 |
| 2013 | ₹121.54 | 148.7% | ↑ ₹121 ↓ ₹38.25 |
| 2014 | ₹115.20 | -5.3% | ↑ ₹167 ↓ ₹100.00 |
| 2015 | ₹53.75 | -53.4% | ↑ ₹123 ↓ ₹40.80 |
| 2016 | ₹59.00 | 9.7% | ↑ ₹86.50 ↓ ₹43.40 |
| 2017 | ₹60.45 | 2.4% | ↑ ₹74.70 ↓ ₹54.30 |
| 2018 | ₹43.85 | -27.5% | ↑ ₹77.70 ↓ ₹24.45 |
| 2019 | ₹43.80 | -0.2% | ↑ ₹51.30 ↓ ₹30.50 |
| 2020 | ₹35.90 | -18.1% | ↑ ₹50.90 ↓ ₹26.55 |
| 2021 | ₹40.45 | 12.6% | ↑ ₹66.70 ↓ ₹29.65 |
| 2022 | ₹54.85 | 35.5% | ↑ ₹64.20 ↓ ₹33.40 |
| 2023 | ₹54.70 | -0.3% | ↑ ₹63.90 ↓ ₹37.00 |
| 2024 | ₹99.05 | 81% | ↑ ₹99.65 ↓ ₹99.03 |
Analyzing the Impact of Investing in Raj Television Network
Raj Television Network Stock price in the year 2007 was ₹108.92. If you had invested ₹10,000 in Raj Television Network Stock in 2007, in 17 years, your investment would have reduced to ₹9,093 by the end of 2024. This represents a negative return of -91.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -0.6%.
Advertisement
Raj Television Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 99.65 and lowest was: 26.55
- Raj Television Network Stock price in 2019 was 43.80
- By 2024, its stock price rose to 99.05
- It gave a positive return of over 126% with a CAGR of 17.7% over the last 5 years
- If you had invested 10,000 in Raj Television Network in 2019 then in 5 years, your investment would have grown to 22,614 by 2024, which is 2.26 times of your initial investment.
Raj Television Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 167.00 and lowest was: 24.45
- Raj Television Network Stock price in 2014 was 115.20
- By 2024, its stock price dropped to 99.05
- It gave a negative return of over -15.00% with a CAGR of -1.5% over the last 10 years
- If you had invested 10,000 in Raj Television Network in 2014 then in 10 years, your investment would have declined to 8,598 by 2024.
Raj Television Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 167.00 and lowest was: 14.78
- Raj Television Network Stock price in 2009 was 29.82
- By 2024, its stock price rose to 99.05
- It gave a positive return of over 232% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in Raj Television Network in 2009 then in 15 years, your investment would have grown to 33,215 by 2024, which is 3.32 times of your initial investment.
Raj Television Network Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Raj Television Network stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Raj Television Network Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Raj Television Network Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,983.96 | ₹20,200.00 | ₹26,927.73 |
- Raj Television Network Price Target Tomorrow
- Raj Television Network Price Long Term Target
- Raj Television Network Dividend History
- Raj Television Network Bonus History
- Raj Television Network Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
