RAJTUBE Share Price History and Returns 2003 to 2025
Rajasthan Tube Manufacturing Company Limited | |||
 | Price: ₹41.97 (-0.38%) | ||
| 52 Week Low: ₹3.06 52 Week High: ₹57.95 | |||
| Market Capital: 14.76 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RAJTUBE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RAJTUBE Recent Performance
- 3: RAJTUBE Stock Price Chart From 2003 to 2025
- 4: RAJTUBE Stock Price History Table From 2003 to 2025
- 5: Analyzing the Impact of Investing in RAJTUBE
- 5.1: RAJTUBE Stock Returns In Last 5 Years
- 5.2: RAJTUBE Stock Returns In Last 10 Years
- 5.3: RAJTUBE Stock Returns In Last 15 Years
- 5.4: RAJTUBE Stock Returns In Last 20 Years
- 6: RAJTUBE Returns vs Bank FD Returns
RAJTUBE Stock Highlights
As of 09 Oct 2025, RAJTUBE Stock price is ₹41.97 which is ₹15.98 below 52-week high of ₹57.95 and ₹38.91 above 52-week low of ₹3.06
52-Week High Low
- RAJTUBE 52-Week High is ₹57.95 occurred on 02 Jul 2025
- RAJTUBE 52-Week Low is ₹3.06
All Time High
- The all-time high or the highest price that RAJTUBE stocks have ever touched was ₹304.45 and this occurred on 07 May 2025.
- The highest closing price at which RAJTUBE stocks have ever closed was ₹304.45 recorded on 07 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RAJTUBE Recent Performance
Over the past 15 trading days, the value of RAJTUBE's stock has increased by ₹3.81 (+9.98%). On 18 Sep 2025, its one share was worth ₹38.16 and by 09 Oct 2025, the value jumped to ₹41.97. During this period it created a highest high of ₹44.00 and lowest low of ₹36.26.
Click on legend items to show/hide respective price lines
RAJTUBE Stock Price Chart From 2003 to 2025
Click on legend items to show/hide respective price lines
RAJTUBE Stock Price History Table From 2003 to 2025
| Year | RAJTUBE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹41.97 | -52.2% | ↑ ₹223.00 ↓ ₹22.25 |
| 2024 | ₹87.70 | 108.5% | ↑ ₹87.70 ↓ ₹26.00 |
| 2023 | ₹42.06 | 153.3% | ↑ ₹48.60 ↓ ₹12.01 |
| 2022 | ₹16.60 | -19.5% | ↑ ₹26.05 ↓ ₹14.05 |
| 2021 | ₹20.60 | 70.6% | ↑ ₹29.70 ↓ ₹11.13 |
| 2020 | ₹12.07 | -9.6% | ↑ ₹13.35 ↓ ₹11.50 |
| 2019 | ₹13.35 | -36.5% | ↑ ₹21.00 ↓ ₹13.35 |
| 2018 | ₹21.00 | 50.0% | ↑ ₹21.00 ↓ ₹9.23 |
| 2017 | ₹14.00 | -25.6% | ↑ ₹18.80 ↓ ₹12.03 |
| 2016 | ₹18.80 | 34.2% | ↑ ₹22.00 ↓ ₹10.85 |
| 2015 | ₹14.00 | -22.1% | ↑ ₹19.40 ↓ ₹12.90 |
| 2014 | ₹17.95 | -29.2% | ↑ ₹48.10 ↓ ₹15.05 |
| 2013 | ₹25.35 | 77.8% | ↑ ₹36.35 ↓ ₹12.90 |
| 2012 | ₹14.25 | 23.3% | ↑ ₹15.06 ↓ ₹10.25 |
| 2011 | ₹11.55 | -36.2% | ↑ ₹23.50 ↓ ₹10.25 |
| 2010 | ₹18.10 | 79.0% | ↑ ₹21.65 ↓ ₹8.01 |
| 2009 | ₹10.11 | 11.0% | ↑ ₹12.92 ↓ ₹7.03 |
| 2008 | ₹9.10 | -74.5% | ↑ ₹43.25 ↓ ₹7.61 |
| 2007 | ₹35.58 | 186.9% | ↑ ₹36.28 ↓ ₹7.80 |
| 2006 | ₹12.40 | 54.2% | ↑ ₹24.45 ↓ ₹5.55 |
| 2005 | ₹8.04 | 46.1% | ↑ ₹24.20 ↓ ₹4.41 |
| 2004 | ₹5.50 | -4.1% | ↑ ₹7.10 ↓ ₹3.00 |
| 2003 | ₹5.73 | - | ↑ ₹6.98 ↓ ₹1.23 |
Analyzing the Impact of Investing in RAJTUBE
RAJTUBE Stock price in the year 2003 was ₹5.73. If you had invested ₹10,000 in RAJTUBE Stock in 2003, in 22 years, your investment would have grown to ₹73,246 by the end of 2025. This represents a positive return of 632% from 2003 to 2025, with a compound annual growth rate (CAGR) of 9.4%.
RAJTUBE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹223.55 and lowest was: ₹11.13
- RAJTUBE Stock price in 2020 was ₹12.07
- By 2025, its stock price rose to ₹41.97
- It gave a positive return of over 247.7% with a CAGR of 28.3% over the last 5 years
- If you had invested ₹10,000 in RAJTUBE in 2020 then in 5 years, your investment would have grown to ₹34,772.16 by 2025, which is 3.48 times of your initial investment.
RAJTUBE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹223.55 and lowest was: ₹9.23
- RAJTUBE Stock price in 2015 was ₹14.00
- By 2025, its stock price rose to ₹41.97
- It gave a positive return of over 199.8% with a CAGR of 11.6% over the last 10 years
- If you had invested ₹10,000 in RAJTUBE in 2015 then in 10 years, your investment would have grown to ₹29,978.57 by 2025, which is 3.00 times of your initial investment.
RAJTUBE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹223.55 and lowest was: ₹8.01
- RAJTUBE Stock price in 2010 was ₹18.10
- By 2025, its stock price rose to ₹41.97
- It gave a positive return of over 131.9% with a CAGR of 5.8% over the last 15 years
- If you had invested ₹10,000 in RAJTUBE in 2010 then in 15 years, your investment would have grown to ₹23,187.84 by 2025, which is 2.32 times of your initial investment.
RAJTUBE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹223.55 and lowest was: ₹4.41
- RAJTUBE Stock price in 2005 was ₹8.04
- By 2025, its stock price rose to ₹41.97
- It gave a positive return of over 422.0% with a CAGR of 8.6% over the last 20 years
- If you had invested ₹10,000 in RAJTUBE in 2005 then in 20 years, your investment would have grown to ₹52,201.49 by 2025, which is 5.22 times of your initial investment.
RAJTUBE Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| RAJTUBE Shares | ₹10,000 | ₹73,246.07 | 632.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
