RAJTUBE Share Price History and Returns 2003 to 2024
Rajasthan Tube Manufacturing Company Limited | |||
 | Symbol: RAJTUBE | ||
| Price: ₹35.22 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: RAJTUBE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: RAJTUBE Recent Performance
- 3: RAJTUBE Stock Price Chart From 2003 to 2024
- 4: RAJTUBE Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in RAJTUBE
- 5.1: RAJTUBE Stock Returns In Last 5 Years
- 5.2: RAJTUBE Stock Returns In Last 10 Years
- 5.3: RAJTUBE Stock Returns In Last 15 Years
- 5.4: RAJTUBE Stock Returns In Last 20 Years
- 5.5: RAJTUBE Stock VS FD (Normal) VS FD (Compounding)
RAJTUBE Stock Highlights
As of Thu 21 Nov 2024, RAJTUBE Stock price is ₹35.22 which is ₹15.95 below 52-week high of ₹51.17 and ₹9.22 above 52-week low of ₹26
52-Week High Low
- RAJTUBE 52-Week High is ₹51.17 occured on Mon 26 Feb 2024
- RAJTUBE 52-Week Low is ₹26 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that RAJTUBE stocks have ever touched was ₹51.17 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which RAJTUBE stocks have ever closed was ₹45.7 recorded on Thu 01 May 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
RAJTUBE Recent Performance
Over the past 23 trading days, the value of RAJTUBE's stock has decreased by ₹1.88 (-5.07%). On 17 Oct 2024, its one share was worth ₹37.10 and by 21 Nov 2024, the value dropped to ₹35.22. During this period it created a highest high of ₹43.95 and lowest low of ₹30.70.
Below Image represents line chart of daily close price of RAJTUBE, helping you visualize how the price has changed day by day.
RAJTUBE Stock Price Chart From 2003 to 2024
RAJTUBE Stock Price History Table From 2003 to 2024
| Year | RAJTUBE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹5.73 | - | ↑ ₹6.98 ↓ ₹1.23 |
| 2004 | ₹5.50 | -4.1% | ↑ ₹7.10 ↓ ₹3.00 |
| 2005 | ₹8.04 | 46.1% | ↑ ₹24.20 ↓ ₹4.41 |
| 2006 | ₹12.40 | 54.2% | ↑ ₹24.45 ↓ ₹5.55 |
| 2007 | ₹35.58 | 186.9% | ↑ ₹36.28 ↓ ₹7.80 |
| 2008 | ₹9.10 | -74.5% | ↑ ₹43.25 ↓ ₹7.61 |
| 2009 | ₹10.11 | 11% | ↑ ₹12.92 ↓ ₹7.03 |
| 2010 | ₹18.10 | 79% | ↑ ₹21.65 ↓ ₹8.01 |
| 2011 | ₹11.55 | -36.2% | ↑ ₹23.50 ↓ ₹10.25 |
| 2012 | ₹14.25 | 23.3% | ↑ ₹15.06 ↓ ₹10.25 |
| 2013 | ₹25.35 | 77.8% | ↑ ₹36.35 ↓ ₹12.90 |
| 2014 | ₹17.95 | -29.2% | ↑ ₹48.10 ↓ ₹15.05 |
| 2015 | ₹14.00 | -22.1% | ↑ ₹19.40 ↓ ₹12.90 |
| 2016 | ₹18.80 | 34.2% | ↑ ₹22.00 ↓ ₹10.85 |
| 2017 | ₹14.00 | -25.6% | ↑ ₹18.80 ↓ ₹12.03 |
| 2018 | ₹21.00 | 50% | ↑ ₹21.00 ↓ ₹9.23 |
| 2019 | ₹13.35 | -36.5% | ↑ ₹21.00 ↓ ₹13.35 |
| 2020 | ₹12.07 | -9.6% | ↑ ₹13.35 ↓ ₹11.50 |
| 2021 | ₹20.60 | 70.6% | ↑ ₹29.70 ↓ ₹11.13 |
| 2022 | ₹16.60 | -19.5% | ↑ ₹26.05 ↓ ₹14.05 |
| 2023 | ₹42.06 | 153.3% | ↑ ₹48.60 ↓ ₹12.01 |
| 2024 | ₹35.22 | -16.3% | ↑ ₹36.00 ↓ ₹33.59 |
Analyzing the Impact of Investing in RAJTUBE
RAJTUBE Stock price in the year 2003 was ₹5.73. If you had invested ₹10,000 in RAJTUBE Stock in 2003, in 21 years, your investment would have grown to ₹61,465 by the end of 2024. This represents a positive return of 514% from 2003 to 2024, with a compound annual growth rate (CAGR) of 9%.
RAJTUBE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 48.60 and lowest was: 11.13
- RAJTUBE Stock price in 2019 was 13.35
- By 2024, its stock price rose to 35.22
- It gave a positive return of over 163% with a CAGR of 21.4% over the last 5 years
- If you had invested 10,000 in RAJTUBE in 2019 then in 5 years, your investment would have grown to 26,382 by 2024, which is 2.63 times of your initial investment.
RAJTUBE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 48.60 and lowest was: 9.23
- RAJTUBE Stock price in 2014 was 17.95
- By 2024, its stock price rose to 35.22
- It gave a positive return of over 96.00% with a CAGR of 6.9% over the last 10 years
- If you had invested 10,000 in RAJTUBE in 2014 then in 10 years, your investment would have grown to 19,621 by 2024, which is 1.96 times of your initial investment.
RAJTUBE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 48.60 and lowest was: 7.03
- RAJTUBE Stock price in 2009 was 10.11
- By 2024, its stock price rose to 35.22
- It gave a positive return of over 248% with a CAGR of 8.6% over the last 15 years
- If you had invested 10,000 in RAJTUBE in 2009 then in 15 years, your investment would have grown to 34,836 by 2024, which is 3.48 times of your initial investment.
RAJTUBE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 48.60 and lowest was: 3.00
- RAJTUBE Stock price in 2004 was 5.50
- By 2024, its stock price rose to 35.22
- It gave a positive return of over 540% with a CAGR of 9.7% over the last 20 years
- If you had invested 10,000 in RAJTUBE in 2004 then in 20 years, your investment would have grown to 64,036 by 2024, which is 6.4 times of your initial investment.
RAJTUBE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: RAJTUBE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RAJTUBE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | RAJTUBE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹60,642.99 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
