Rajapalayam Mills Share Price History and Returns 2003 to 2025
Rajapalayam Mills Limited | |||
 | Price: ₹1,048.55 (+4.08%) | ||
| 52 Week Low: ₹801.20 52 Week High: ₹1,194.90 | |||
| Market Capital: 703.98 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rajapalayam Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rajapalayam Mills Recent Performance
- 3: Rajapalayam Mills Stock Price Chart From 2003 to 2025
- 4: Rajapalayam Mills Stock Price History Table From 2003 to 2025
- 5: Analyzing the Impact of Investing in Rajapalayam Mills
- 5.1: Rajapalayam Mills Stock Returns In Last 5 Years
- 5.2: Rajapalayam Mills Stock Returns In Last 10 Years
- 5.3: Rajapalayam Mills Stock Returns In Last 15 Years
- 5.4: Rajapalayam Mills Stock Returns In Last 20 Years
- 6: Rajapalayam Mills Returns vs Bank FD Returns
Rajapalayam Mills Stock Highlights
As of 23 Jan 2025, Rajapalayam Mills Stock price is ₹1,048.55 which is ₹146.35 below 52-week high of ₹1,194.90 and ₹247.35 above 52-week low of ₹801.20
52-Week High Low
- Rajapalayam Mills 52-Week High is ₹1,194.90 occurred on 31 Jul 2024
- Rajapalayam Mills 52-Week Low is ₹801.20 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Rajapalayam Mills stocks have ever touched was ₹1,471.97 and this occurred on Jan 2018.
- The highest closing price at which Rajapalayam Mills stocks have ever closed was ₹1,395.77 recorded on Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rajapalayam Mills Recent Performance
Over the past 15 trading days, the value of Rajapalayam Mills's stock has decreased by ₹73.50 (-6.55%). On 03 Jan 2025, its one share was worth ₹1122.05 and by 23 Jan 2025, the value dropped to ₹1048.55. During this period it created a highest high of ₹1137.00 and lowest low of ₹990.00.
Click on legend items to show/hide respective price lines
Rajapalayam Mills Stock Price Chart From 2003 to 2025
Click on legend items to show/hide respective price lines
Rajapalayam Mills Stock Price History Table From 2003 to 2025
| Year | Rajapalayam Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,048.55 | -6.1% | ↑ ₹1,140.00 ↓ ₹990.00 |
| 2024 | ₹1,116.45 | 26.2% | ↑ ₹1,194.00 ↓ ₹800.00 |
| 2023 | ₹884.56 | 22.9% | ↑ ₹937.00 ↓ ₹549.00 |
| 2022 | ₹719.56 | -27.4% | ↑ ₹1,372.00 ↓ ₹687.00 |
| 2021 | ₹990.17 | 49.7% | ↑ ₹1,328.00 ↓ ₹613.00 |
| 2020 | ₹661.09 | -14.7% | ↑ ₹831.00 ↓ ₹366.00 |
| 2019 | ₹774.13 | 10.5% | ↑ ₹870.00 ↓ ₹611.00 |
| 2018 | ₹700.36 | -49.9% | ↑ ₹1,471.00 ↓ ₹635.00 |
| 2017 | ₹1,395.77 | 186.2% | ↑ ₹1,413.00 ↓ ₹477.00 |
| 2016 | ₹487.67 | 42.8% | ↑ ₹683.00 ↓ ₹265.00 |
| 2015 | ₹341.31 | 19.4% | ↑ ₹416.00 ↓ ₹201.00 |
| 2014 | ₹285.74 | 23.8% | ↑ ₹364.00 ↓ ₹195.00 |
| 2013 | ₹230.71 | 6.8% | ↑ ₹250.00 ↓ ₹180.00 |
| 2012 | ₹215.95 | 43.1% | ↑ ₹254.00 ↓ ₹146.00 |
| 2011 | ₹150.82 | -36.2% | ↑ ₹280.00 ↓ ₹148.00 |
| 2010 | ₹236.34 | 36.1% | ↑ ₹324.00 ↓ ₹171.00 |
| 2009 | ₹173.65 | 51.0% | ↑ ₹230.00 ↓ ₹83.26 |
| 2008 | ₹115.00 | -69.8% | ↑ ₹508.00 ↓ ₹82.46 |
| 2007 | ₹379.65 | 61.6% | ↑ ₹417.00 ↓ ₹160.00 |
| 2006 | ₹234.88 | 6.4% | ↑ ₹321.00 ↓ ₹155.00 |
| 2005 | ₹220.69 | 54.8% | ↑ ₹293.00 ↓ ₹115.00 |
| 2004 | ₹142.51 | 25.0% | ↑ ₹150.00 ↓ ₹61.37 |
| 2003 | ₹113.94 | - | ↑ ₹137.00 ↓ ₹51.82 |
Analyzing the Impact of Investing in Rajapalayam Mills
Rajapalayam Mills Stock price in the year 2003 was ₹113.94. If you had invested ₹10,000 in Rajapalayam Mills Stock in 2003, in 22 years, your investment would have grown to ₹92,026 by the end of 2025. This represents a positive return of 820% from 2003 to 2025, with a compound annual growth rate (CAGR) of 10.6%.
Rajapalayam Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,372.19 and lowest was: ₹366.40
- Rajapalayam Mills Stock price in 2020 was ₹661.09
- By 2025, its stock price rose to ₹1,048.55
- It gave a positive return of over 58.6% with a CAGR of 9.7% over the last 5 years
- If you had invested ₹10,000 in Rajapalayam Mills in 2020 then in 5 years, your investment would have grown to ₹15,860.92 by 2025, which is 1.59 times of your initial investment.
Rajapalayam Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,471.97 and lowest was: ₹201.23
- Rajapalayam Mills Stock price in 2015 was ₹341.31
- By 2025, its stock price rose to ₹1,048.55
- It gave a positive return of over 207.2% with a CAGR of 11.9% over the last 10 years
- If you had invested ₹10,000 in Rajapalayam Mills in 2015 then in 10 years, your investment would have grown to ₹30,721.33 by 2025, which is 3.07 times of your initial investment.
Rajapalayam Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,471.97 and lowest was: ₹146.22
- Rajapalayam Mills Stock price in 2010 was ₹236.34
- By 2025, its stock price rose to ₹1,048.55
- It gave a positive return of over 343.7% with a CAGR of 10.4% over the last 15 years
- If you had invested ₹10,000 in Rajapalayam Mills in 2010 then in 15 years, your investment would have grown to ₹44,366.16 by 2025, which is 4.44 times of your initial investment.
Rajapalayam Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,471.97 and lowest was: ₹82.46
- Rajapalayam Mills Stock price in 2005 was ₹220.69
- By 2025, its stock price rose to ₹1,048.55
- It gave a positive return of over 375.1% with a CAGR of 8.1% over the last 20 years
- If you had invested ₹10,000 in Rajapalayam Mills in 2005 then in 20 years, your investment would have grown to ₹47,512.34 by 2025, which is 4.75 times of your initial investment.
Rajapalayam Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rajapalayam Mills Shares | ₹10,000 | ₹92,026.5 | 820.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
